2019-01-25T02:18:03.868Z|I-OCEAN7-304-0616641|  23.27   9.615  36.438  33.664 1487.1853    92.5    8.49 02:17:01.71M
2019-01-25T02:18:08.933Z|I-OCEAN7-304-0616641|  23.22   9.615  36.437  33.663 1487.1840    92.5    8.49 02:17:06.78M
2019-01-25T02:18:13.998Z|I-OCEAN7-304-0616641|  23.31   9.615  36.438  33.663 1487.1854    92.6    8.50 02:17:11.84M
2019-01-25T02:18:19.071Z|I-OCEAN7-304-0616641|  23.30   9.615  36.437  33.663 1487.1853    92.7    8.51 02:17:16.91M
2019-01-25T02:18:24.124Z|I-OCEAN7-304-0616641|  23.30   9.615  36.437  33.662 1487.1848    92.7    8.51 02:17:21.97M
2019-01-25T02:18:29.189Z|I-OCEAN7-304-0616641|  23.30   9.615  36.436  33.662 1487.1846    92.8    8.51 02:17:27.05M
2019-01-25T02:18:34.254Z|I-OCEAN7-304-0616641|  23.33   9.615  36.436  33.661 1487.1848    92.7    8.51 02:17:32.12M
2019-01-25T02:18:39.319Z|I-OCEAN7-304-0616641|  23.32   9.615  36.436  33.661 1487.1837    92.8    8.52 02:17:37.18M
2019-01-25T02:18:44.385Z|I-OCEAN7-304-0616641|  23.31   9.615  36.435  33.661 1487.1837    92.6    8.50 02:17:42.24M
2019-01-25T02:18:49.450Z|I-OCEAN7-304-0616641|  23.32   9.616  36.435  33.661 1487.1837    92.3    8.47 02:17:47.31M
2019-01-25T02:18:54.510Z|I-OCEAN7-304-0616641|  23.30   9.616  36.435  33.660 1487.1833    92.3    8.47 02:17:52.37M
2019-01-25T02:18:59.580Z|I-OCEAN7-304-0616641|  23.30   9.616  36.435  33.660 1487.1842    92.2    8.46 02:17:57.43M