2019-01-25T01:54:00.689Z|I-OCEAN7-304-0616641|  23.09   9.615  36.436  33.662 1487.1783    93.4    8.57 01:52:58.47M
2019-01-25T01:54:05.754Z|I-OCEAN7-304-0616641|  23.09   9.615  36.436  33.662 1487.1790    93.1    8.54 01:53:03.53M
2019-01-25T01:54:10.819Z|I-OCEAN7-304-0616641|  23.09   9.615  36.437  33.663 1487.1798    92.8    8.52 01:53:08.59M
2019-01-25T01:54:15.884Z|I-OCEAN7-304-0616641|  23.10   9.615  36.437  33.663 1487.1804    92.8    8.51 01:53:13.66M
2019-01-25T01:54:20.949Z|I-OCEAN7-304-0616641|  23.10   9.615  36.437  33.663 1487.1814    92.8    8.52 01:53:18.72M
2019-01-25T01:54:26.015Z|I-OCEAN7-304-0616641|  23.11   9.615  36.437  33.663 1487.1819    92.9    8.52 01:53:23.79M
2019-01-25T01:54:31.080Z|I-OCEAN7-304-0616641|  23.11   9.615  36.438  33.664 1487.1818    93.2    8.56 01:53:28.85M
2019-01-25T01:54:36.145Z|I-OCEAN7-304-0616641|  23.13   9.615  36.438  33.665 1487.1823    93.6    8.59 01:53:33.91M
2019-01-25T01:54:41.210Z|I-OCEAN7-304-0616641|  23.12   9.615  36.439  33.665 1487.1827    94.1    8.63 01:53:39.00M
2019-01-25T01:54:46.271Z|I-OCEAN7-304-0616641|  23.12   9.615  36.439  33.666 1487.1836    94.3    8.65 01:53:44.06M
2019-01-25T01:54:51.341Z|I-OCEAN7-304-0616641|  23.11   9.615  36.440  33.666 1487.1837    94.2    8.64 01:53:49.12M
2019-01-25T01:54:56.401Z|I-OCEAN7-304-0616641|  23.14   9.614  36.440  33.667 1487.1838    94.0    8.63 01:53:54.19M