2019-01-25T01:34:00.360Z|I-OCEAN7-304-0616641|  22.99   9.614  36.437  33.664 1487.1766    92.3    8.47 01:32:58.08M
2019-01-25T01:34:05.420Z|I-OCEAN7-304-0616641|  23.01   9.614  36.440  33.667 1487.1815    92.1    8.45 01:33:03.14M
2019-01-25T01:34:10.485Z|I-OCEAN7-304-0616641|  22.95   9.614  36.440  33.667 1487.1807    92.0    8.45 01:33:08.21M
2019-01-25T01:34:15.550Z|I-OCEAN7-304-0616641|  23.01   9.614  36.440  33.667 1487.1812    91.9    8.43 01:33:13.27M
2019-01-25T01:34:20.615Z|I-OCEAN7-304-0616641|  23.01   9.614  36.440  33.667 1487.1810    91.9    8.44 01:33:18.33M
2019-01-25T01:34:25.676Z|I-OCEAN7-304-0616641|  23.01   9.614  36.440  33.667 1487.1813    92.0    8.44 01:33:23.40M
2019-01-25T01:34:30.746Z|I-OCEAN7-304-0616641|  23.01   9.614  36.441  33.667 1487.1820    92.0    8.44 01:33:28.46M
2019-01-25T01:34:35.806Z|I-OCEAN7-304-0616641|  23.01   9.614  36.441  33.668 1487.1819    92.3    8.47 01:33:33.52M
2019-01-25T01:34:40.876Z|I-OCEAN7-304-0616641|  23.02   9.614  36.441  33.668 1487.1827    92.5    8.49 01:33:38.58M
2019-01-25T01:34:45.936Z|I-OCEAN7-304-0616641|  22.97   9.614  36.441  33.668 1487.1820    92.7    8.51 01:33:43.65M
2019-01-25T01:34:51.002Z|I-OCEAN7-304-0616641|  23.01   9.614  36.441  33.668 1487.1816    92.9    8.53 01:33:48.71M
2019-01-25T01:34:56.067Z|I-OCEAN7-304-0616641|  23.02   9.614  36.440  33.667 1487.1804    92.8    8.52 01:33:53.78M