2019-01-25T01:32:03.869Z|I-OCEAN7-304-0616641|  23.03   9.613  36.435  33.662 1487.1731    91.5    8.40 01:31:01.57M
2019-01-25T01:32:08.930Z|I-OCEAN7-304-0616641|  23.01   9.613  36.435  33.662 1487.1726    91.4    8.39 01:31:06.64M
2019-01-25T01:32:13.995Z|I-OCEAN7-304-0616641|  23.05   9.613  36.441  33.669 1487.1808    91.2    8.37 01:31:11.70M
2019-01-25T01:32:19.060Z|I-OCEAN7-304-0616641|  23.04   9.613  36.442  33.670 1487.1813    91.5    8.40 01:31:16.76M
2019-01-25T01:32:24.125Z|I-OCEAN7-304-0616641|  23.04   9.613  36.443  33.671 1487.1826    91.8    8.42 01:31:21.83M
2019-01-25T01:32:29.191Z|I-OCEAN7-304-0616641|  23.04   9.613  36.443  33.671 1487.1830    91.9    8.44 01:31:26.89M
2019-01-25T01:32:34.256Z|I-OCEAN7-304-0616641|  23.03   9.613  36.444  33.672 1487.1831    91.9    8.43 01:31:31.95M
2019-01-25T01:32:39.316Z|I-OCEAN7-304-0616641|  23.03   9.613  36.444  33.673 1487.1841    91.8    8.42 01:31:37.04M
2019-01-25T01:32:44.386Z|I-OCEAN7-304-0616641|  23.03   9.613  36.445  33.673 1487.1853    91.9    8.43 01:31:42.10M
2019-01-25T01:32:49.446Z|I-OCEAN7-304-0616641|  23.03   9.613  36.446  33.674 1487.1858    92.1    8.45 01:31:47.17M
2019-01-25T01:32:54.512Z|I-OCEAN7-304-0616641|  23.03   9.613  36.446  33.674 1487.1858    92.2    8.46 01:31:52.23M
2019-01-25T01:32:59.577Z|I-OCEAN7-304-0616641|  23.04   9.613  36.445  33.673 1487.1852    92.1    8.45 01:31:57.29M