2019-01-25T01:28:00.759Z|I-OCEAN7-304-0616641|  22.96   9.615  36.439  33.666 1487.1807    92.9    8.52 01:26:58.46M
2019-01-25T01:28:05.824Z|I-OCEAN7-304-0616641|  23.04   9.614  36.438  33.665 1487.1805    92.7    8.51 01:27:03.52M
2019-01-25T01:28:10.889Z|I-OCEAN7-304-0616641|  23.02   9.615  36.439  33.665 1487.1809    92.8    8.51 01:27:08.59M
2019-01-25T01:28:15.955Z|I-OCEAN7-304-0616641|  23.02   9.614  36.439  33.666 1487.1799    92.7    8.50 01:27:13.65M
2019-01-25T01:28:21.020Z|I-OCEAN7-304-0616641|  23.01   9.614  36.440  33.667 1487.1801    92.5    8.49 01:27:18.71M
2019-01-25T01:28:26.130Z|I-OCEAN7-304-0616641|  23.00   9.614  36.440  33.667 1487.1802    92.1    8.45 01:27:23.78M
2019-01-25T01:28:31.150Z|I-OCEAN7-304-0616641|  23.00   9.614  36.440  33.667 1487.1802    91.9    8.44 01:27:28.88M
2019-01-25T01:28:36.215Z|I-OCEAN7-304-0616641|  23.03   9.614  36.440  33.667 1487.1812    91.9    8.44 01:27:33.90M
2019-01-25T01:28:41.281Z|I-OCEAN7-304-0616641|  23.03   9.614  36.441  33.668 1487.1816    92.1    8.45 01:27:38.97M
2019-01-25T01:28:46.341Z|I-OCEAN7-304-0616641|  23.01   9.614  36.440  33.667 1487.1809    92.2    8.46 01:27:44.05M
2019-01-25T01:28:51.414Z|I-OCEAN7-304-0616641|  23.00   9.614  36.440  33.667 1487.1809    92.2    8.47 01:27:49.11M
2019-01-25T01:28:56.471Z|I-OCEAN7-304-0616641|  23.03   9.614  36.440  33.667 1487.1815    92.2    8.46 01:27:54.18M