2019-01-25T01:26:04.274Z|I-OCEAN7-304-0616641|  22.99   9.615  36.443  33.670 1487.1868    91.9    8.43 01:25:01.95M
2019-01-25T01:26:09.334Z|I-OCEAN7-304-0616641|  23.00   9.615  36.443  33.669 1487.1863    92.0    8.45 01:25:07.04M
2019-01-25T01:26:14.399Z|I-OCEAN7-304-0616641|  22.99   9.615  36.443  33.669 1487.1855    92.3    8.47 01:25:12.10M
2019-01-25T01:26:19.465Z|I-OCEAN7-304-0616641|  22.99   9.615  36.442  33.668 1487.1846    92.2    8.46 01:25:17.16M
2019-01-25T01:26:24.530Z|I-OCEAN7-304-0616641|  22.99   9.615  36.442  33.668 1487.1843    92.1    8.46 01:25:22.23M
2019-01-25T01:26:29.595Z|I-OCEAN7-304-0616641|  23.00   9.615  36.442  33.668 1487.1847    92.2    8.46 01:25:27.29M
2019-01-25T01:26:34.660Z|I-OCEAN7-304-0616641|  22.96   9.615  36.441  33.668 1487.1837    92.3    8.47 01:25:32.36M
2019-01-25T01:26:39.725Z|I-OCEAN7-304-0616641|  22.98   9.615  36.442  33.668 1487.1855    92.4    8.48 01:25:37.42M
2019-01-25T01:26:44.791Z|I-OCEAN7-304-0616641|  23.01   9.616  36.442  33.667 1487.1876    92.5    8.49 01:25:42.48M
2019-01-25T01:26:49.856Z|I-OCEAN7-304-0616641|  23.00   9.616  36.442  33.667 1487.1882    92.4    8.48 01:25:47.55M
2019-01-25T01:26:54.921Z|I-OCEAN7-304-0616641|  23.00   9.616  36.443  33.668 1487.1890    92.2    8.46 01:25:52.61M
2019-01-25T01:26:59.986Z|I-OCEAN7-304-0616641|  23.03   9.616  36.443  33.668 1487.1901    92.2    8.46 01:25:57.67M