2019-01-25T01:21:00.391Z|I-OCEAN7-304-0616641|  23.04   9.614  36.434  33.661 1487.1740    91.2    8.37 01:19:58.08M
2019-01-25T01:21:05.456Z|I-OCEAN7-304-0616641|  23.04   9.614  36.435  33.661 1487.1742    91.3    8.38 01:20:03.14M
2019-01-25T01:21:10.521Z|I-OCEAN7-304-0616641|  23.04   9.614  36.435  33.662 1487.1747    91.4    8.39 01:20:08.20M
2019-01-25T01:21:15.586Z|I-OCEAN7-304-0616641|  23.03   9.614  36.436  33.663 1487.1755    91.4    8.39 01:20:13.26M
2019-01-25T01:21:20.651Z|I-OCEAN7-304-0616641|  23.03   9.614  36.437  33.664 1487.1764    91.5    8.40 01:20:18.33M
2019-01-25T01:21:25.717Z|I-OCEAN7-304-0616641|  23.02   9.614  36.438  33.665 1487.1770    91.4    8.39 01:20:23.39M
2019-01-25T01:21:30.777Z|I-OCEAN7-304-0616641|  23.02   9.613  36.438  33.665 1487.1771    91.2    8.37 01:20:28.46M
2019-01-25T01:21:35.842Z|I-OCEAN7-304-0616641|  23.00   9.614  36.438  33.666 1487.1776    91.2    8.37 01:20:33.52M
2019-01-25T01:21:40.907Z|I-OCEAN7-304-0616641|  23.06   9.614  36.439  33.666 1487.1790    91.3    8.37 01:20:38.58M
2019-01-25T01:21:45.967Z|I-OCEAN7-304-0616641|  23.00   9.614  36.439  33.666 1487.1781    91.5    8.40 01:20:43.65M
2019-01-25T01:21:51.038Z|I-OCEAN7-304-0616641|  23.00   9.614  36.439  33.666 1487.1788    91.4    8.39 01:20:48.71M
2019-01-25T01:21:56.103Z|I-OCEAN7-304-0616641|  23.01   9.614  36.438  33.665 1487.1790    91.3    8.38 01:20:53.77M