2019-01-25T00:55:00.722Z|I-OCEAN7-304-0616641|  23.15   9.620  36.457  33.679 1487.2185    93.1    8.55 00:53:58.32M
2019-01-25T00:55:05.787Z|I-OCEAN7-304-0616641|  23.14   9.620  36.456  33.678 1487.2175    93.1    8.54 00:54:03.38M
2019-01-25T00:55:10.848Z|I-OCEAN7-304-0616641|  23.13   9.620  36.456  33.678 1487.2172    93.2    8.55 00:54:08.44M
2019-01-25T00:55:15.918Z|I-OCEAN7-304-0616641|  23.13   9.620  36.456  33.678 1487.2164    93.4    8.57 00:54:13.51M
2019-01-25T00:55:20.983Z|I-OCEAN7-304-0616641|  23.13   9.619  36.456  33.678 1487.2164    93.4    8.57 00:54:18.57M
2019-01-25T00:55:26.048Z|I-OCEAN7-304-0616641|  23.13   9.620  36.456  33.678 1487.2163    93.3    8.56 00:54:23.64M
2019-01-25T00:55:31.108Z|I-OCEAN7-304-0616641|  23.11   9.619  36.455  33.678 1487.2156    93.4    8.57 00:54:28.70M
2019-01-25T00:55:36.174Z|I-OCEAN7-304-0616641|  23.11   9.619  36.455  33.677 1487.2147    93.4    8.57 00:54:33.76M
2019-01-25T00:55:41.239Z|I-OCEAN7-304-0616641|  23.13   9.619  36.455  33.677 1487.2152    93.2    8.55 00:54:38.82M
2019-01-25T00:55:46.304Z|I-OCEAN7-304-0616641|  23.13   9.620  36.455  33.677 1487.2152    93.2    8.56 00:54:43.89M
2019-01-25T00:55:51.369Z|I-OCEAN7-304-0616641|  23.08   9.619  36.454  33.676 1487.2137    93.2    8.55 00:54:48.95M
2019-01-25T00:55:56.434Z|I-OCEAN7-304-0616641|  23.08   9.619  36.454  33.676 1487.2128    93.3    8.56 00:54:54.04M