2019-01-25T00:53:04.232Z|I-OCEAN7-304-0616641|  23.19   9.618  36.462  33.685 1487.2217    94.5    8.67 00:52:01.81M
2019-01-25T00:53:09.298Z|I-OCEAN7-304-0616641|  23.19   9.618  36.461  33.685 1487.2213    94.3    8.65 00:52:06.88M
2019-01-25T00:53:14.363Z|I-OCEAN7-304-0616641|  23.19   9.618  36.462  33.685 1487.2213    94.2    8.64 00:52:11.94M
2019-01-25T00:53:19.428Z|I-OCEAN7-304-0616641|  23.12   9.618  36.462  33.686 1487.2202    94.1    8.64 00:52:17.02M
2019-01-25T00:53:24.493Z|I-OCEAN7-304-0616641|  23.14   9.618  36.462  33.685 1487.2205    94.0    8.63 00:52:22.09M
2019-01-25T00:53:29.559Z|I-OCEAN7-304-0616641|  23.14   9.618  36.461  33.685 1487.2205    93.8    8.60 00:52:27.15M
2019-01-25T00:53:34.619Z|I-OCEAN7-304-0616641|  23.14   9.619  36.461  33.684 1487.2209    93.7    8.60 00:52:32.21M
2019-01-25T00:53:39.689Z|I-OCEAN7-304-0616641|  23.14   9.619  36.461  33.684 1487.2219    93.9    8.62 00:52:37.28M
2019-01-25T00:53:44.749Z|I-OCEAN7-304-0616641|  23.19   9.619  36.462  33.684 1487.2241    94.1    8.63 00:52:42.34M
2019-01-25T00:53:49.814Z|I-OCEAN7-304-0616641|  23.19   9.620  36.462  33.684 1487.2247    94.1    8.63 00:52:47.40M
2019-01-25T00:53:54.885Z|I-OCEAN7-304-0616641|  23.17   9.620  36.461  33.683 1487.2244    94.0    8.63 00:52:52.47M
2019-01-25T00:53:59.945Z|I-OCEAN7-304-0616641|  23.21   9.620  36.461  33.683 1487.2251    94.0    8.63 00:52:57.53M