2019-01-25T00:51:02.683Z|I-OCEAN7-304-0616641|  23.19   9.620  36.459  33.681 1487.2214    94.8    8.70 00:50:00.26M
2019-01-25T00:51:07.748Z|I-OCEAN7-304-0616641|  23.19   9.620  36.459  33.680 1487.2214    95.0    8.72 00:50:05.33M
2019-01-25T00:51:12.808Z|I-OCEAN7-304-0616641|  23.19   9.620  36.459  33.681 1487.2214    94.9    8.71 00:50:10.39M
2019-01-25T00:51:17.873Z|I-OCEAN7-304-0616641|  23.19   9.620  36.459  33.681 1487.2229    94.8    8.70 00:50:15.45M
2019-01-25T00:51:22.938Z|I-OCEAN7-304-0616641|  23.19   9.620  36.459  33.681 1487.2236    94.5    8.67 00:50:20.52M
2019-01-25T00:51:28.004Z|I-OCEAN7-304-0616641|  23.19   9.621  36.459  33.680 1487.2249    94.5    8.67 00:50:25.58M
2019-01-25T00:51:33.064Z|I-OCEAN7-304-0616641|  23.19   9.621  36.459  33.679 1487.2256    94.5    8.67 00:50:30.64M
2019-01-25T00:51:38.134Z|I-OCEAN7-304-0616641|  23.19   9.621  36.459  33.679 1487.2251    94.5    8.67 00:50:35.71M
2019-01-25T00:51:43.194Z|I-OCEAN7-304-0616641|  23.20   9.621  36.459  33.680 1487.2252    94.7    8.68 00:50:40.77M
2019-01-25T00:51:48.264Z|I-OCEAN7-304-0616641|  23.20   9.621  36.459  33.680 1487.2251    94.8    8.70 00:50:45.83M
2019-01-25T00:51:53.330Z|I-OCEAN7-304-0616641|  23.20   9.621  36.459  33.680 1487.2252    94.9    8.71 00:50:50.90M
2019-01-25T00:51:58.390Z|I-OCEAN7-304-0616641|  23.13   9.621  36.459  33.680 1487.2236    94.7    8.69 00:50:55.96M