2019-01-25T00:44:02.311Z|I-OCEAN7-304-0616641|  23.26   9.622  36.463  33.682 1487.2333    92.1    8.45 00:42:59.86M
2019-01-25T00:44:07.376Z|I-OCEAN7-304-0616641|  23.25   9.621  36.462  33.683 1487.2316    92.0    8.44 00:43:04.92M
2019-01-25T00:44:12.441Z|I-OCEAN7-304-0616641|  23.25   9.621  36.462  33.683 1487.2305    92.0    8.44 00:43:10.01M
2019-01-25T00:44:17.506Z|I-OCEAN7-304-0616641|  23.24   9.621  36.463  33.684 1487.2299    92.1    8.45 00:43:15.07M
2019-01-25T00:44:22.572Z|I-OCEAN7-304-0616641|  23.24   9.621  36.464  33.685 1487.2312    92.0    8.44 00:43:20.14M
2019-01-25T00:44:27.637Z|I-OCEAN7-304-0616641|  23.25   9.621  36.464  33.686 1487.2319    91.7    8.42 00:43:25.20M
2019-01-25T00:44:32.702Z|I-OCEAN7-304-0616641|  23.19   9.621  36.465  33.686 1487.2311    91.7    8.41 00:43:30.26M
2019-01-25T00:44:37.767Z|I-OCEAN7-304-0616641|  23.27   9.620  36.465  33.686 1487.2321    91.9    8.43 00:43:35.33M
2019-01-25T00:44:42.833Z|I-OCEAN7-304-0616641|  23.29   9.620  36.465  33.687 1487.2317    92.1    8.45 00:43:40.39M
2019-01-25T00:44:47.893Z|I-OCEAN7-304-0616641|  23.28   9.620  36.465  33.687 1487.2318    92.2    8.46 00:43:45.46M
2019-01-25T00:44:52.958Z|I-OCEAN7-304-0616641|  23.28   9.620  36.465  33.687 1487.2318    92.2    8.46 00:43:50.51M
2019-01-25T00:44:58.023Z|I-OCEAN7-304-0616641|  23.27   9.620  36.465  33.687 1487.2314    92.1    8.45 00:43:55.58M