2019-01-25T00:42:00.756Z|I-OCEAN7-304-0616641|  23.27   9.620  36.461  33.682 1487.2273    92.7    8.50 00:40:58.31M
2019-01-25T00:42:05.826Z|I-OCEAN7-304-0616641|  23.25   9.621  36.461  33.682 1487.2273    92.6    8.50 00:41:03.37M
2019-01-25T00:42:10.891Z|I-OCEAN7-304-0616641|  23.24   9.621  36.461  33.683 1487.2281    92.6    8.50 00:41:08.44M
2019-01-25T00:42:15.952Z|I-OCEAN7-304-0616641|  23.24   9.621  36.462  33.683 1487.2285    92.9    8.52 00:41:13.50M
2019-01-25T00:42:21.017Z|I-OCEAN7-304-0616641|  23.24   9.621  36.462  33.684 1487.2294    93.0    8.53 00:41:18.57M
2019-01-25T00:42:26.082Z|I-OCEAN7-304-0616641|  23.25   9.621  36.463  33.684 1487.2303    92.9    8.52 00:41:23.63M
2019-01-25T00:42:31.147Z|I-OCEAN7-304-0616641|  23.25   9.621  36.464  33.685 1487.2316    92.7    8.50 00:41:28.69M
2019-01-25T00:42:36.212Z|I-OCEAN7-304-0616641|  23.28   9.621  36.464  33.685 1487.2333    92.5    8.49 00:41:33.76M
2019-01-25T00:42:41.278Z|I-OCEAN7-304-0616641|  23.28   9.621  36.465  33.686 1487.2345    92.3    8.47 00:41:38.82M
2019-01-25T00:42:46.343Z|I-OCEAN7-304-0616641|  23.29   9.621  36.465  33.686 1487.2352    92.1    8.45 00:41:43.88M
2019-01-25T00:42:51.408Z|I-OCEAN7-304-0616641|  23.28   9.622  36.466  33.686 1487.2366    92.0    8.44 00:41:48.95M
2019-01-25T00:42:56.468Z|I-OCEAN7-304-0616641|  23.25   9.622  36.466  33.686 1487.2366    92.0    8.44 00:41:54.03M