2019-01-25T00:40:04.271Z|I-OCEAN7-304-0616641|  23.30   9.621  36.466  33.686 1487.2357    92.4    8.48 00:39:01.81M
2019-01-25T00:40:09.337Z|I-OCEAN7-304-0616641|  23.30   9.621  36.465  33.686 1487.2339    92.3    8.47 00:39:06.87M
2019-01-25T00:40:14.402Z|I-OCEAN7-304-0616641|  23.30   9.620  36.465  33.686 1487.2329    92.2    8.46 00:39:11.94M
2019-01-25T00:40:19.467Z|I-OCEAN7-304-0616641|  23.31   9.620  36.464  33.685 1487.2319    92.3    8.47 00:39:17.02M
2019-01-25T00:40:24.532Z|I-OCEAN7-304-0616641|  23.31   9.621  36.464  33.685 1487.2318    92.4    8.48 00:39:22.08M
2019-01-25T00:40:29.592Z|I-OCEAN7-304-0616641|  23.31   9.620  36.464  33.685 1487.2313    92.4    8.47 00:39:27.15M
2019-01-25T00:40:34.658Z|I-OCEAN7-304-0616641|  23.30   9.620  36.464  33.685 1487.2313    92.2    8.46 00:39:32.21M
2019-01-25T00:40:39.723Z|I-OCEAN7-304-0616641|  23.30   9.620  36.464  33.685 1487.2313    92.0    8.44 00:39:37.27M
2019-01-25T00:40:44.788Z|I-OCEAN7-304-0616641|  23.30   9.620  36.464  33.685 1487.2307    91.8    8.42 00:39:42.34M
2019-01-25T00:40:49.858Z|I-OCEAN7-304-0616641|  23.34   9.620  36.463  33.685 1487.2307    91.8    8.42 00:39:47.40M
2019-01-25T00:40:54.918Z|I-OCEAN7-304-0616641|  23.32   9.620  36.463  33.685 1487.2291    92.0    8.44 00:39:52.47M
2019-01-25T00:40:59.984Z|I-OCEAN7-304-0616641|  23.35   9.620  36.463  33.685 1487.2290    92.2    8.46 00:39:57.53M