2019-01-25T00:36:01.167Z|I-OCEAN7-304-0616641|  23.40   9.623  36.472  33.691 1487.2499    93.8    8.61 00:34:58.69M
2019-01-25T00:36:06.232Z|I-OCEAN7-304-0616641|  23.40   9.623  36.471  33.690 1487.2488    93.7    8.60 00:35:03.76M
2019-01-25T00:36:11.297Z|I-OCEAN7-304-0616641|  23.39   9.623  36.470  33.689 1487.2484    93.7    8.60 00:35:08.82M
2019-01-25T00:36:16.362Z|I-OCEAN7-304-0616641|  23.36   9.624  36.465  33.684 1487.2419    93.6    8.59 00:35:13.89M
2019-01-25T00:36:21.427Z|I-OCEAN7-304-0616641|  23.36   9.624  36.465  33.684 1487.2421    93.5    8.58 00:35:18.95M
2019-01-25T00:36:26.493Z|I-OCEAN7-304-0616641|  23.33   9.623  36.465  33.684 1487.2411    93.5    8.58 00:35:24.03M
2019-01-25T00:36:31.553Z|I-OCEAN7-304-0616641|  23.37   9.623  36.465  33.684 1487.2416    93.5    8.57 00:35:29.10M
2019-01-25T00:36:36.623Z|I-OCEAN7-304-0616641|  23.28   9.623  36.464  33.683 1487.2389    93.5    8.58 00:35:34.16M
2019-01-25T00:36:41.683Z|I-OCEAN7-304-0616641|  23.34   9.623  36.464  33.683 1487.2393    93.6    8.59 00:35:39.22M
2019-01-25T00:36:46.749Z|I-OCEAN7-304-0616641|  23.34   9.623  36.464  33.683 1487.2388    93.8    8.61 00:35:44.29M
2019-01-25T00:36:51.814Z|I-OCEAN7-304-0616641|  23.34   9.623  36.463  33.682 1487.2375    93.7    8.59 00:35:49.35M
2019-01-25T00:36:56.879Z|I-OCEAN7-304-0616641|  23.32   9.623  36.463  33.682 1487.2374    93.4    8.57 00:35:54.41M