2019-01-25T00:31:02.345Z|I-OCEAN7-304-0616641|  23.46   9.623  36.468  33.687 1487.2455    93.0    8.53 00:29:59.85M
2019-01-25T00:31:07.410Z|I-OCEAN7-304-0616641|  23.46   9.623  36.467  33.686 1487.2446    93.0    8.53 00:30:04.91M
2019-01-25T00:31:12.475Z|I-OCEAN7-304-0616641|  23.47   9.623  36.468  33.687 1487.2451    92.9    8.52 00:30:10.00M
2019-01-25T00:31:17.540Z|I-OCEAN7-304-0616641|  23.42   9.623  36.467  33.686 1487.2433    92.8    8.51 00:30:15.06M
2019-01-25T00:31:22.606Z|I-OCEAN7-304-0616641|  23.48   9.623  36.467  33.687 1487.2445    92.7    8.51 00:30:20.13M
2019-01-25T00:31:27.671Z|I-OCEAN7-304-0616641|  23.43   9.623  36.468  33.687 1487.2441    93.0    8.53 00:30:25.19M
2019-01-25T00:31:32.731Z|I-OCEAN7-304-0616641|  23.47   9.623  36.468  33.687 1487.2460    93.2    8.55 00:30:30.26M
2019-01-25T00:31:37.796Z|I-OCEAN7-304-0616641|  23.47   9.623  36.469  33.688 1487.2468    93.2    8.55 00:30:35.32M
2019-01-25T00:31:42.861Z|I-OCEAN7-304-0616641|  23.45   9.623  36.469  33.688 1487.2462    92.9    8.52 00:30:40.38M
2019-01-25T00:31:47.927Z|I-OCEAN7-304-0616641|  23.45   9.623  36.469  33.688 1487.2460    92.5    8.49 00:30:45.44M
2019-01-25T00:31:52.992Z|I-OCEAN7-304-0616641|  23.45   9.623  36.469  33.689 1487.2465    92.5    8.48 00:30:50.51M
2019-01-25T00:31:58.057Z|I-OCEAN7-304-0616641|  23.44   9.623  36.469  33.688 1487.2467    92.7    8.51 00:30:55.57M