2019-01-25T00:27:04.305Z|I-OCEAN7-304-0616641|  23.44   9.627  36.472  33.688 1487.2600    95.4    8.75 00:26:01.80M
2019-01-25T00:27:09.371Z|I-OCEAN7-304-0616641|  23.49   9.627  36.472  33.687 1487.2616    95.5    8.76 00:26:06.86M
2019-01-25T00:27:14.436Z|I-OCEAN7-304-0616641|  23.45   9.627  36.472  33.687 1487.2610    95.3    8.74 00:26:11.93M
2019-01-25T00:27:19.501Z|I-OCEAN7-304-0616641|  23.51   9.627  36.472  33.687 1487.2615    94.9    8.71 00:26:17.01M
2019-01-25T00:27:24.561Z|I-OCEAN7-304-0616641|  23.47   9.627  36.471  33.687 1487.2609    94.9    8.71 00:26:22.08M
2019-01-25T00:27:29.627Z|I-OCEAN7-304-0616641|  23.47   9.627  36.472  33.687 1487.2611    94.8    8.70 00:26:27.14M
2019-01-25T00:27:34.697Z|I-OCEAN7-304-0616641|  23.49   9.627  36.472  33.687 1487.2620    94.6    8.68 00:26:32.20M
2019-01-25T00:27:39.752Z|I-OCEAN7-304-0616641|  23.45   9.627  36.472  33.687 1487.2612    94.8    8.69 00:26:37.27M
2019-01-25T00:27:44.822Z|I-OCEAN7-304-0616641|  23.45   9.627  36.472  33.687 1487.2614    95.1    8.72 00:26:42.32M
2019-01-25T00:27:49.882Z|I-OCEAN7-304-0616641|  23.48   9.627  36.472  33.687 1487.2617    95.2    8.74 00:26:47.39M
2019-01-25T00:27:54.952Z|I-OCEAN7-304-0616641|  23.48   9.627  36.472  33.687 1487.2612    95.2    8.73 00:26:52.45M