2019-01-25T00:23:01.201Z|I-OCEAN7-304-0616641|  23.60   9.623  36.478  33.697 1487.2606    94.0    8.62 00:21:58.68M
2019-01-25T00:23:06.266Z|I-OCEAN7-304-0616641|  23.60   9.623  36.477  33.697 1487.2594    93.8    8.61 00:22:03.75M
2019-01-25T00:23:11.331Z|I-OCEAN7-304-0616641|  23.60   9.622  36.477  33.697 1487.2574    94.0    8.62 00:22:08.81M
2019-01-25T00:23:16.396Z|I-OCEAN7-304-0616641|  23.54   9.622  36.477  33.697 1487.2554    94.1    8.63 00:22:13.88M
2019-01-25T00:23:21.457Z|I-OCEAN7-304-0616641|  23.59   9.622  36.476  33.696 1487.2551    94.2    8.64 00:22:18.94M
2019-01-25T00:23:26.522Z|I-OCEAN7-304-0616641|  23.51   9.622  36.475  33.696 1487.2532    94.1    8.63 00:22:24.02M
2019-01-25T00:23:31.587Z|I-OCEAN7-304-0616641|  23.57   9.622  36.475  33.695 1487.2540    94.0    8.63 00:22:29.09M
2019-01-25T00:23:36.652Z|I-OCEAN7-304-0616641|  23.57   9.622  36.475  33.694 1487.2542    94.1    8.63 00:22:34.15M
2019-01-25T00:23:41.717Z|I-OCEAN7-304-0616641|  23.57   9.622  36.475  33.695 1487.2545    94.2    8.65 00:22:39.21M
2019-01-25T00:23:46.783Z|I-OCEAN7-304-0616641|  23.56   9.623  36.474  33.694 1487.2542    94.2    8.65 00:22:44.28M
2019-01-25T00:23:51.848Z|I-OCEAN7-304-0616641|  23.55   9.623  36.474  33.693 1487.2543    93.9    8.61 00:22:49.34M
2019-01-25T00:23:56.913Z|I-OCEAN7-304-0616641|  23.55   9.623  36.474  33.693 1487.2546    93.2    8.55 00:22:54.40M