2019-01-25T00:03:01.131Z|I-OCEAN7-304-0616641|  23.92   9.634  36.501  33.710 1487.3213    91.8    8.42 00:01:58.55M
2019-01-25T00:03:06.192Z|I-OCEAN7-304-0616641|  23.91   9.634  36.501  33.711 1487.3220    91.9    8.42 00:02:03.62M
2019-01-25T00:03:11.257Z|I-OCEAN7-304-0616641|  23.91   9.634  36.502  33.711 1487.3237    92.2    8.45 00:02:08.68M
2019-01-25T00:03:16.322Z|I-OCEAN7-304-0616641|  23.91   9.634  36.502  33.711 1487.3241    92.5    8.48 00:02:13.74M
2019-01-25T00:03:21.387Z|I-OCEAN7-304-0616641|  23.91   9.635  36.502  33.711 1487.3246    92.5    8.48 00:02:18.81M
2019-01-25T00:03:26.452Z|I-OCEAN7-304-0616641|  23.91   9.635  36.502  33.711 1487.3252    92.2    8.45 00:02:23.87M
2019-01-25T00:03:31.518Z|I-OCEAN7-304-0616641|  23.90   9.635  36.502  33.710 1487.3253    91.8    8.42 00:02:28.93M
2019-01-25T00:03:36.583Z|I-OCEAN7-304-0616641|  23.89   9.636  36.501  33.709 1487.3257    91.8    8.42 00:02:34.02M
2019-01-25T00:03:41.643Z|I-OCEAN7-304-0616641|  23.89   9.636  36.501  33.709 1487.3256    92.0    8.44 00:02:39.08M
2019-01-25T00:03:46.758Z|I-OCEAN7-304-0616641|  23.89   9.636  36.501  33.709 1487.3248    92.2    8.45 00:02:44.14M
2019-01-25T00:03:51.778Z|I-OCEAN7-304-0616641|  23.91   9.635  36.500  33.708 1487.3243    92.3    8.47 00:02:49.25M
2019-01-25T00:03:56.839Z|I-OCEAN7-304-0616641|  23.90   9.635  36.500  33.708 1487.3242    92.5    8.48 00:02:54.27M