2019-01-24T23:57:01.536Z|I-OCEAN7-304-0616641|  24.01   9.639  36.509  33.714 1487.3450    90.5    8.30 23:55:58.93M
2019-01-24T23:57:06.602Z|I-OCEAN7-304-0616641|  24.01   9.639  36.509  33.714 1487.3453    90.6    8.31 23:56:04.02M
2019-01-24T23:57:11.667Z|I-OCEAN7-304-0616641|  24.01   9.639  36.509  33.714 1487.3445    90.7    8.32 23:56:09.08M
2019-01-24T23:57:16.732Z|I-OCEAN7-304-0616641|  24.01   9.638  36.508  33.714 1487.3428    90.9    8.33 23:56:14.14M
2019-01-24T23:57:21.797Z|I-OCEAN7-304-0616641|  24.03   9.638  36.508  33.714 1487.3424    91.1    8.36 23:56:19.21M
2019-01-24T23:57:26.858Z|I-OCEAN7-304-0616641|  24.00   9.638  36.508  33.714 1487.3418    91.2    8.36 23:56:24.27M
2019-01-24T23:57:31.923Z|I-OCEAN7-304-0616641|  24.00   9.637  36.508  33.714 1487.3402    91.3    8.37 23:56:29.33M
2019-01-24T23:57:36.988Z|I-OCEAN7-304-0616641|  24.00   9.637  36.507  33.713 1487.3385    91.2    8.37 23:56:34.40M
2019-01-24T23:57:42.053Z|I-OCEAN7-304-0616641|  24.00   9.637  36.506  33.713 1487.3375    91.3    8.37 23:56:39.46M
2019-01-24T23:57:47.118Z|I-OCEAN7-304-0616641|  23.99   9.637  36.506  33.712 1487.3370    91.3    8.37 23:56:44.52M
2019-01-24T23:57:52.184Z|I-OCEAN7-304-0616641|  23.99   9.637  36.506  33.712 1487.3364    91.3    8.37 23:56:49.59M
2019-01-24T23:57:57.249Z|I-OCEAN7-304-0616641|  23.99   9.637  36.505  33.712 1487.3362    91.5    8.39 23:56:54.65M