2019-01-24T23:39:02.757Z|I-OCEAN7-304-0616641|  24.37   9.646  36.522  33.720 1487.3853    91.5    8.38 23:38:00.11M
2019-01-24T23:39:07.822Z|I-OCEAN7-304-0616641|  24.29   9.646  36.522  33.720 1487.3842    91.5    8.39 23:38:05.18M
2019-01-24T23:39:12.887Z|I-OCEAN7-304-0616641|  24.34   9.646  36.522  33.720 1487.3849    91.7    8.41 23:38:10.24M
2019-01-24T23:39:17.952Z|I-OCEAN7-304-0616641|  24.33   9.646  36.522  33.720 1487.3850    92.0    8.44 23:38:15.30M
2019-01-24T23:39:23.018Z|I-OCEAN7-304-0616641|  24.38   9.646  36.521  33.720 1487.3855    92.0    8.44 23:38:20.37M
2019-01-24T23:39:28.078Z|I-OCEAN7-304-0616641|  24.36   9.647  36.521  33.719 1487.3853    91.9    8.42 23:38:25.43M
2019-01-24T23:39:33.148Z|I-OCEAN7-304-0616641|  24.36   9.647  36.521  33.718 1487.3853    91.9    8.42 23:38:30.50M
2019-01-24T23:39:38.213Z|I-OCEAN7-304-0616641|  24.38   9.647  36.520  33.718 1487.3855    91.8    8.41 23:38:35.56M
2019-01-24T23:39:43.279Z|I-OCEAN7-304-0616641|  24.33   9.647  36.520  33.717 1487.3843    91.8    8.41 23:38:40.63M
2019-01-24T23:39:48.339Z|I-OCEAN7-304-0616641|  24.35   9.647  36.520  33.718 1487.3851    91.7    8.41 23:38:45.69M
2019-01-24T23:39:53.404Z|I-OCEAN7-304-0616641|  24.35   9.647  36.521  33.719 1487.3851    91.7    8.41 23:38:50.75M
2019-01-24T23:39:58.469Z|I-OCEAN7-304-0616641|  24.36   9.646  36.522  33.720 1487.3857    91.9    8.42 23:38:55.81M