2019-01-24T23:26:02.789Z|I-OCEAN7-304-0616641|  24.65   9.650  36.533  33.728 1487.4147    91.7    8.41 23:25:00.11M
2019-01-24T23:26:07.854Z|I-OCEAN7-304-0616641|  24.62   9.651  36.533  33.727 1487.4142    91.7    8.41 23:25:05.17M
2019-01-24T23:26:12.919Z|I-OCEAN7-304-0616641|  24.65   9.650  36.532  33.726 1487.4127    91.7    8.41 23:25:10.23M
2019-01-24T23:26:17.984Z|I-OCEAN7-304-0616641|  24.59   9.650  36.531  33.726 1487.4106    91.8    8.41 23:25:15.30M
2019-01-24T23:26:23.050Z|I-OCEAN7-304-0616641|  24.65   9.650  36.531  33.726 1487.4114    91.7    8.41 23:25:20.36M
2019-01-24T23:26:28.110Z|I-OCEAN7-304-0616641|  24.64   9.650  36.531  33.726 1487.4111    91.7    8.41 23:25:25.42M
2019-01-24T23:26:33.175Z|I-OCEAN7-304-0616641|  24.64   9.650  36.532  33.727 1487.4110    91.7    8.41 23:25:30.49M
2019-01-24T23:26:38.240Z|I-OCEAN7-304-0616641|  24.63   9.650  36.531  33.727 1487.4099    91.8    8.41 23:25:35.55M
2019-01-24T23:26:43.306Z|I-OCEAN7-304-0616641|  24.63   9.649  36.532  33.728 1487.4092    91.6    8.40 23:25:40.61M
2019-01-24T23:26:48.371Z|I-OCEAN7-304-0616641|  24.63   9.649  36.532  33.728 1487.4080    91.7    8.40 23:25:45.68M
2019-01-24T23:26:53.436Z|I-OCEAN7-304-0616641|  24.60   9.648  36.532  33.728 1487.4071    91.8    8.41 23:25:50.74M
2019-01-24T23:26:58.501Z|I-OCEAN7-304-0616641|  24.58   9.648  36.531  33.727 1487.4058    91.9    8.42 23:25:55.80M