2019-01-24T22:28:03.586Z|I-OCEAN7-304-0616641|  25.63   9.667  36.569  33.748 1487.5168    90.3    8.28 22:27:00.72M
2019-01-24T22:28:08.652Z|I-OCEAN7-304-0616641|  25.63   9.668  36.568  33.747 1487.5166    90.4    8.28 22:27:05.78M
2019-01-24T22:28:13.717Z|I-OCEAN7-304-0616641|  25.62   9.668  36.568  33.747 1487.5172    90.3    8.27 22:27:10.84M
2019-01-24T22:28:18.782Z|I-OCEAN7-304-0616641|  25.57   9.668  36.569  33.748 1487.5162    90.1    8.25 22:27:15.91M
2019-01-24T22:28:23.847Z|I-OCEAN7-304-0616641|  25.57   9.667  36.568  33.748 1487.5149    89.9    8.24 22:27:20.97M
2019-01-24T22:28:28.912Z|I-OCEAN7-304-0616641|  25.62   9.667  36.568  33.748 1487.5149    89.7    8.22 22:27:26.05M
2019-01-24T22:28:33.973Z|I-OCEAN7-304-0616641|  25.62   9.667  36.568  33.748 1487.5149    89.5    8.20 22:27:31.12M
2019-01-24T22:28:39.043Z|I-OCEAN7-304-0616641|  25.62   9.667  36.569  33.749 1487.5155    89.6    8.21 22:27:36.18M
2019-01-24T22:28:44.108Z|I-OCEAN7-304-0616641|  25.62   9.667  36.569  33.749 1487.5155    89.5    8.20 22:27:41.25M
2019-01-24T22:28:49.168Z|I-OCEAN7-304-0616641|  25.61   9.666  36.570  33.750 1487.5155    89.3    8.19 22:27:46.31M
2019-01-24T22:28:54.239Z|I-OCEAN7-304-0616641|  25.61   9.666  36.569  33.749 1487.5149    89.3    8.18 22:27:51.37M
2019-01-24T22:28:59.299Z|I-OCEAN7-304-0616641|  25.52   9.666  36.569  33.749 1487.5135    89.5    8.20 22:27:56.44M