2019-01-24T20:35:02.970Z|I-OCEAN7-304-0616641|  27.34   9.700  36.645  33.795 1487.7219    91.3    8.36 20:33:59.75M
2019-01-24T20:35:08.036Z|I-OCEAN7-304-0616641|  27.33   9.700  36.645  33.795 1487.7213    91.3    8.35 20:34:04.82M
2019-01-24T20:35:13.101Z|I-OCEAN7-304-0616641|  27.33   9.701  36.645  33.794 1487.7212    91.4    8.36 20:34:09.88M
2019-01-24T20:35:18.166Z|I-OCEAN7-304-0616641|  27.33   9.700  36.644  33.793 1487.7195    91.3    8.36 20:34:14.95M
2019-01-24T20:35:23.231Z|I-OCEAN7-304-0616641|  27.31   9.700  36.643  33.793 1487.7186    91.4    8.36 20:34:20.03M
2019-01-24T20:35:28.297Z|I-OCEAN7-304-0616641|  27.31   9.700  36.642  33.792 1487.7174    91.4    8.36 20:34:25.09M
2019-01-24T20:35:33.362Z|I-OCEAN7-304-0616641|  27.31   9.700  36.642  33.791 1487.7174    91.2    8.35 20:34:30.16M
2019-01-24T20:35:38.427Z|I-OCEAN7-304-0616641|  27.31   9.701  36.642  33.791 1487.7179    91.2    8.34 20:34:35.22M
2019-01-24T20:35:43.492Z|I-OCEAN7-304-0616641|  27.31   9.701  36.641  33.790 1487.7177    91.3    8.35 20:34:40.28M
2019-01-24T20:35:48.557Z|I-OCEAN7-304-0616641|  27.31   9.701  36.641  33.790 1487.7173    91.3    8.36 20:34:45.35M
2019-01-24T20:35:53.623Z|I-OCEAN7-304-0616641|  27.31   9.701  36.641  33.791 1487.7172    91.4    8.37 20:34:50.41M
2019-01-24T20:35:58.688Z|I-OCEAN7-304-0616641|  27.40   9.701  36.642  33.791 1487.7186    91.5    8.37 20:34:55.48M