2019-01-24T19:56:03.342Z|I-OCEAN7-304-0616641|  27.55   9.710  36.665  33.806 1487.7748    90.5    8.28 19:55:00.01M
2019-01-24T19:56:08.407Z|I-OCEAN7-304-0616641|  27.55   9.710  36.665  33.806 1487.7740    90.6    8.29 19:55:05.07M
2019-01-24T19:56:13.478Z|I-OCEAN7-304-0616641|  27.56   9.710  36.666  33.807 1487.7742    90.6    8.29 19:55:10.14M
2019-01-24T19:56:18.538Z|I-OCEAN7-304-0616641|  27.53   9.710  36.665  33.806 1487.7739    90.7    8.30 19:55:15.20M
2019-01-24T19:56:23.603Z|I-OCEAN7-304-0616641|  27.53   9.710  36.665  33.806 1487.7743    90.6    8.29 19:55:20.26M
2019-01-24T19:56:28.668Z|I-OCEAN7-304-0616641|  27.53   9.710  36.666  33.806 1487.7756    90.2    8.25 19:55:25.33M
2019-01-24T19:56:33.733Z|I-OCEAN7-304-0616641|  27.53   9.711  36.667  33.807 1487.7769    90.1    8.24 19:55:30.39M
2019-01-24T19:56:38.799Z|I-OCEAN7-304-0616641|  27.58   9.711  36.667  33.807 1487.7788    90.2    8.25 19:55:35.45M
2019-01-24T19:56:43.864Z|I-OCEAN7-304-0616641|  27.56   9.711  36.667  33.807 1487.7794    90.1    8.24 19:55:40.52M
2019-01-24T19:56:48.929Z|I-OCEAN7-304-0616641|  27.55   9.711  36.667  33.806 1487.7793    90.0    8.24 19:55:45.58M
2019-01-24T19:56:53.994Z|I-OCEAN7-304-0616641|  27.55   9.711  36.667  33.806 1487.7793    90.0    8.23 19:55:50.64M
2019-01-24T19:56:59.059Z|I-OCEAN7-304-0616641|  27.54   9.712  36.666  33.805 1487.7786    90.0    8.24 19:55:55.71M