2019-01-24T19:54:01.792Z|I-OCEAN7-304-0616641|  27.56   9.709  36.663  33.805 1487.7683    90.4    8.27 19:52:58.44M
2019-01-24T19:54:06.857Z|I-OCEAN7-304-0616641|  27.53   9.709  36.663  33.805 1487.7682    90.2    8.25 19:53:03.50M
2019-01-24T19:54:11.922Z|I-OCEAN7-304-0616641|  27.52   9.709  36.664  33.806 1487.7679    90.2    8.25 19:53:08.57M
2019-01-24T19:54:16.988Z|I-OCEAN7-304-0616641|  27.59   9.709  36.664  33.806 1487.7697    90.2    8.26 19:53:13.63M
2019-01-24T19:54:22.053Z|I-OCEAN7-304-0616641|  27.59   9.709  36.664  33.806 1487.7699    90.3    8.26 19:53:18.70M
2019-01-24T19:54:27.113Z|I-OCEAN7-304-0616641|  27.59   9.709  36.664  33.806 1487.7706    90.2    8.25 19:53:23.76M
2019-01-24T19:54:32.223Z|I-OCEAN7-304-0616641|  27.59   9.709  36.665  33.807 1487.7721    90.1    8.25 19:53:28.82M
2019-01-24T19:54:37.244Z|I-OCEAN7-304-0616641|  27.58   9.709  36.665  33.807 1487.7725    90.1    8.24 19:53:33.93M
2019-01-24T19:54:42.309Z|I-OCEAN7-304-0616641|  27.58   9.710  36.666  33.807 1487.7737    90.0    8.23 19:53:38.95M
2019-01-24T19:54:47.374Z|I-OCEAN7-304-0616641|  27.58   9.710  36.666  33.807 1487.7756    89.9    8.23 19:53:44.03M
2019-01-24T19:54:52.439Z|I-OCEAN7-304-0616641|  27.57   9.710  36.667  33.807 1487.7767    90.0    8.23 19:53:49.10M
2019-01-24T19:54:57.504Z|I-OCEAN7-304-0616641|  27.57   9.710  36.667  33.807 1487.7769    90.3    8.26 19:53:54.16M