2019-01-24T19:52:00.242Z|I-OCEAN7-304-0616641|  27.59   9.711  36.666  33.806 1487.7772    91.2    8.34 19:50:56.87M
2019-01-24T19:52:05.307Z|I-OCEAN7-304-0616641|  27.55   9.711  36.665  33.805 1487.7756    91.2    8.35 19:51:01.94M
2019-01-24T19:52:10.367Z|I-OCEAN7-304-0616641|  27.60   9.711  36.665  33.805 1487.7764    91.1    8.33 19:51:07.02M
2019-01-24T19:52:15.433Z|I-OCEAN7-304-0616641|  27.59   9.711  36.665  33.804 1487.7760    90.8    8.31 19:51:12.08M
2019-01-24T19:52:20.498Z|I-OCEAN7-304-0616641|  27.59   9.711  36.665  33.805 1487.7758    90.5    8.28 19:51:17.15M
2019-01-24T19:52:25.563Z|I-OCEAN7-304-0616641|  27.59   9.711  36.665  33.805 1487.7760    90.3    8.26 19:51:22.21M
2019-01-24T19:52:30.628Z|I-OCEAN7-304-0616641|  27.59   9.711  36.665  33.805 1487.7760    90.2    8.25 19:51:27.27M
2019-01-24T19:52:35.694Z|I-OCEAN7-304-0616641|  27.59   9.711  36.665  33.805 1487.7765    90.4    8.27 19:51:32.34M
2019-01-24T19:52:40.759Z|I-OCEAN7-304-0616641|  27.59   9.711  36.666  33.806 1487.7769    90.6    8.29 19:51:37.40M
2019-01-24T19:52:45.824Z|I-OCEAN7-304-0616641|  27.59   9.711  36.665  33.806 1487.7767    90.8    8.30 19:51:42.47M
2019-01-24T19:52:50.884Z|I-OCEAN7-304-0616641|  27.61   9.710  36.666  33.806 1487.7769    90.8    8.31 19:51:47.53M
2019-01-24T19:52:55.954Z|I-OCEAN7-304-0616641|  27.61   9.710  36.666  33.806 1487.7770    90.8    8.30 19:51:52.59M