2019-01-24T19:35:02.754Z|I-OCEAN7-304-0616641| 27.58 9.700 36.645 33.795 1487.7242 90.9 8.32 19:33:59.36M 2019-01-24T19:35:07.819Z|I-OCEAN7-304-0616641| 27.54 9.700 36.645 33.795 1487.7234 90.8 8.31 19:34:04.41M 2019-01-24T19:35:12.884Z|I-OCEAN7-304-0616641| 27.58 9.700 36.645 33.796 1487.7240 90.9 8.32 19:34:09.47M 2019-01-24T19:35:17.950Z|I-OCEAN7-304-0616641| 27.52 9.700 36.646 33.796 1487.7239 91.2 8.34 19:34:14.54M 2019-01-24T19:35:23.015Z|I-OCEAN7-304-0616641| 27.56 9.700 36.647 33.797 1487.7253 91.3 8.35 19:34:19.60M 2019-01-24T19:35:28.080Z|I-OCEAN7-304-0616641| 27.56 9.700 36.647 33.797 1487.7255 91.2 8.35 19:34:24.66M 2019-01-24T19:35:33.145Z|I-OCEAN7-304-0616641| 27.57 9.700 36.648 33.798 1487.7266 91.2 8.35 19:34:29.73M 2019-01-24T19:35:38.211Z|I-OCEAN7-304-0616641| 27.52 9.700 36.648 33.798 1487.7261 91.1 8.34 19:34:34.80M 2019-01-24T19:35:43.276Z|I-OCEAN7-304-0616641| 27.53 9.700 36.648 33.798 1487.7271 91.0 8.33 19:34:39.86M 2019-01-24T19:35:48.336Z|I-OCEAN7-304-0616641| 27.52 9.700 36.649 33.798 1487.7280 91.2 8.34 19:34:44.92M 2019-01-24T19:35:53.402Z|I-OCEAN7-304-0616641| 27.53 9.700 36.648 33.798 1487.7286 91.4 8.36 19:34:50.00M 2019-01-24T19:35:58.206Z|I-OCEAN7-304-0616641| 27.53 9.700 36.648 33.797 1487.7281 91.5 8.37 19:34:55.07M