2019-01-24T18:53:00.792Z|I-OCEAN7-304-0616641|  27.23   9.674  36.594  33.767 1487.5898    90.8    8.32 18:51:57.25M
2019-01-24T18:53:05.857Z|I-OCEAN7-304-0616641|  27.24   9.674  36.593  33.766 1487.5891    90.8    8.32 18:52:02.32M
2019-01-24T18:53:10.917Z|I-OCEAN7-304-0616641|  27.25   9.674  36.592  33.764 1487.5885    91.0    8.33 18:52:07.38M
2019-01-24T18:53:15.982Z|I-OCEAN7-304-0616641|  27.25   9.674  36.591  33.763 1487.5876    91.1    8.35 18:52:12.44M
2019-01-24T18:53:21.048Z|I-OCEAN7-304-0616641|  27.25   9.674  36.590  33.762 1487.5869    91.2    8.35 18:52:17.51M
2019-01-24T18:53:26.113Z|I-OCEAN7-304-0616641|  27.24   9.675  36.590  33.762 1487.5868    91.2    8.35 18:52:22.57M
2019-01-24T18:53:31.178Z|I-OCEAN7-304-0616641|  27.24   9.674  36.590  33.762 1487.5865    91.2    8.35 18:52:27.63M
2019-01-24T18:53:36.238Z|I-OCEAN7-304-0616641|  27.24   9.674  36.590  33.763 1487.5864    91.2    8.35 18:52:32.70M
2019-01-24T18:53:41.303Z|I-OCEAN7-304-0616641|  27.24   9.674  36.590  33.763 1487.5864    91.0    8.34 18:52:37.76M
2019-01-24T18:53:46.374Z|I-OCEAN7-304-0616641|  27.24   9.674  36.590  33.763 1487.5868    90.8    8.32 18:52:42.82M
2019-01-24T18:53:51.434Z|I-OCEAN7-304-0616641|  27.24   9.675  36.590  33.763 1487.5875    90.7    8.31 18:52:47.89M
2019-01-24T18:53:56.499Z|I-OCEAN7-304-0616641|  27.24   9.675  36.590  33.762 1487.5875    90.8    8.32 18:52:52.95M