2019-01-24T18:34:01.498Z|I-OCEAN7-304-0616641|  26.94   9.660  36.566  33.752 1487.5160    91.4    8.38 18:32:57.88M
2019-01-24T18:34:06.603Z|I-OCEAN7-304-0616641|  27.01   9.660  36.565  33.751 1487.5153    91.6    8.39 18:33:02.95M
2019-01-24T18:34:11.628Z|I-OCEAN7-304-0616641|  27.01   9.659  36.564  33.750 1487.5137    91.7    8.40 18:33:08.07M
2019-01-24T18:34:16.688Z|I-OCEAN7-304-0616641|  27.03   9.660  36.564  33.750 1487.5139    91.7    8.40 18:33:13.10M
2019-01-24T18:34:21.759Z|I-OCEAN7-304-0616641|  27.03   9.660  36.563  33.749 1487.5133    91.5    8.39 18:33:18.16M
2019-01-24T18:34:26.819Z|I-OCEAN7-304-0616641|  27.08   9.660  36.563  33.748 1487.5135    91.4    8.38 18:33:23.22M
2019-01-24T18:34:31.884Z|I-OCEAN7-304-0616641|  27.08   9.660  36.562  33.748 1487.5128    91.3    8.37 18:33:28.29M
2019-01-24T18:34:36.949Z|I-OCEAN7-304-0616641|  27.07   9.660  36.563  33.748 1487.5129    91.4    8.38 18:33:33.35M
2019-01-24T18:34:42.014Z|I-OCEAN7-304-0616641|  27.05   9.660  36.562  33.748 1487.5125    91.4    8.38 18:33:38.41M
2019-01-24T18:34:47.080Z|I-OCEAN7-304-0616641|  27.09   9.660  36.563  33.748 1487.5132    91.4    8.37 18:33:43.48M
2019-01-24T18:34:52.145Z|I-OCEAN7-304-0616641|  27.09   9.659  36.563  33.749 1487.5132    91.4    8.37 18:33:48.54M
2019-01-24T18:34:57.210Z|I-OCEAN7-304-0616641|  27.03   9.660  36.563  33.749 1487.5126    91.3    8.37 18:33:53.61M