2019-01-24T18:27:01.123Z|I-OCEAN7-304-0616641|  26.93   9.656  36.550  33.739 1487.4865    91.9    8.43 18:25:57.49M
2019-01-24T18:27:06.188Z|I-OCEAN7-304-0616641|  26.94   9.656  36.551  33.740 1487.4860    92.0    8.43 18:26:02.56M
2019-01-24T18:27:11.253Z|I-OCEAN7-304-0616641|  26.87   9.656  36.551  33.740 1487.4860    92.0    8.43 18:26:07.62M
2019-01-24T18:27:16.318Z|I-OCEAN7-304-0616641|  26.89   9.656  36.552  33.741 1487.4865    91.8    8.42 18:26:12.69M
2019-01-24T18:27:21.384Z|I-OCEAN7-304-0616641|  26.89   9.656  36.553  33.742 1487.4877    91.6    8.39 18:26:17.75M
2019-01-24T18:27:26.449Z|I-OCEAN7-304-0616641|  26.90   9.656  36.553  33.742 1487.4884    91.2    8.36 18:26:22.81M
2019-01-24T18:27:31.514Z|I-OCEAN7-304-0616641|  26.90   9.656  36.553  33.742 1487.4897    91.3    8.36 18:26:27.88M
2019-01-24T18:27:36.574Z|I-OCEAN7-304-0616641|  26.91   9.656  36.553  33.742 1487.4904    91.6    8.39 18:26:32.94M
2019-01-24T18:27:41.644Z|I-OCEAN7-304-0616641|  26.94   9.656  36.554  33.742 1487.4918    91.6    8.40 18:26:38.02M
2019-01-24T18:27:46.704Z|I-OCEAN7-304-0616641|  26.94   9.657  36.554  33.742 1487.4926    91.8    8.42 18:26:43.09M
2019-01-24T18:27:51.770Z|I-OCEAN7-304-0616641|  26.98   9.656  36.555  33.743 1487.4938    92.0    8.43 18:26:48.15M
2019-01-24T18:27:56.835Z|I-OCEAN7-304-0616641|  26.91   9.656  36.555  33.744 1487.4924    92.0    8.43 18:26:53.22M