2019-01-24T16:54:00.585Z|I-OCEAN7-304-0616641| 25.37 9.614 36.436 33.662 1487.2129 93.4 8.57 16:52:56.67M 2019-01-24T16:54:05.655Z|I-OCEAN7-304-0616641| 25.37 9.614 36.436 33.661 1487.2126 93.2 8.55 16:53:01.73M 2019-01-24T16:54:10.720Z|I-OCEAN7-304-0616641| 25.37 9.614 36.436 33.661 1487.2126 92.8 8.52 16:53:06.80M 2019-01-24T16:54:15.785Z|I-OCEAN7-304-0616641| 25.36 9.614 36.435 33.661 1487.2125 92.6 8.50 16:53:11.86M 2019-01-24T16:54:20.851Z|I-OCEAN7-304-0616641| 25.40 9.614 36.435 33.661 1487.2136 92.5 8.49 16:53:16.93M 2019-01-24T16:54:25.911Z|I-OCEAN7-304-0616641| 25.30 9.615 36.435 33.660 1487.2133 92.7 8.51 16:53:22.01M 2019-01-24T16:54:30.976Z|I-OCEAN7-304-0616641| 25.28 9.615 36.436 33.661 1487.2135 92.9 8.53 16:53:27.07M 2019-01-24T16:54:36.041Z|I-OCEAN7-304-0616641| 25.34 9.615 36.436 33.661 1487.2148 93.0 8.54 16:53:32.14M 2019-01-24T16:54:41.106Z|I-OCEAN7-304-0616641| 25.33 9.615 36.437 33.662 1487.2156 93.3 8.56 16:53:37.20M 2019-01-24T16:54:46.172Z|I-OCEAN7-304-0616641| 25.32 9.615 36.437 33.662 1487.2159 93.4 8.57 16:53:42.26M 2019-01-24T16:54:51.237Z|I-OCEAN7-304-0616641| 25.35 9.615 36.437 33.662 1487.2162 93.7 8.60 16:53:47.33M 2019-01-24T16:54:56.302Z|I-OCEAN7-304-0616641| 25.34 9.615 36.436 33.661 1487.2155 94.0 8.62 16:53:52.39M