2019-01-24T16:54:00.585Z|I-OCEAN7-304-0616641|  25.37   9.614  36.436  33.662 1487.2129    93.4    8.57 16:52:56.67M
2019-01-24T16:54:05.655Z|I-OCEAN7-304-0616641|  25.37   9.614  36.436  33.661 1487.2126    93.2    8.55 16:53:01.73M
2019-01-24T16:54:10.720Z|I-OCEAN7-304-0616641|  25.37   9.614  36.436  33.661 1487.2126    92.8    8.52 16:53:06.80M
2019-01-24T16:54:15.785Z|I-OCEAN7-304-0616641|  25.36   9.614  36.435  33.661 1487.2125    92.6    8.50 16:53:11.86M
2019-01-24T16:54:20.851Z|I-OCEAN7-304-0616641|  25.40   9.614  36.435  33.661 1487.2136    92.5    8.49 16:53:16.93M
2019-01-24T16:54:25.911Z|I-OCEAN7-304-0616641|  25.30   9.615  36.435  33.660 1487.2133    92.7    8.51 16:53:22.01M
2019-01-24T16:54:30.976Z|I-OCEAN7-304-0616641|  25.28   9.615  36.436  33.661 1487.2135    92.9    8.53 16:53:27.07M
2019-01-24T16:54:36.041Z|I-OCEAN7-304-0616641|  25.34   9.615  36.436  33.661 1487.2148    93.0    8.54 16:53:32.14M
2019-01-24T16:54:41.106Z|I-OCEAN7-304-0616641|  25.33   9.615  36.437  33.662 1487.2156    93.3    8.56 16:53:37.20M
2019-01-24T16:54:46.172Z|I-OCEAN7-304-0616641|  25.32   9.615  36.437  33.662 1487.2159    93.4    8.57 16:53:42.26M
2019-01-24T16:54:51.237Z|I-OCEAN7-304-0616641|  25.35   9.615  36.437  33.662 1487.2162    93.7    8.60 16:53:47.33M
2019-01-24T16:54:56.302Z|I-OCEAN7-304-0616641|  25.34   9.615  36.436  33.661 1487.2155    94.0    8.62 16:53:52.39M