2019-01-24T16:26:04.952Z|I-OCEAN7-304-0616641|  24.80   9.610  36.425  33.654 1487.1819    92.5    8.49 16:25:00.94M
2019-01-24T16:26:10.017Z|I-OCEAN7-304-0616641|  24.84   9.611  36.425  33.654 1487.1832    92.6    8.50 16:25:06.03M
2019-01-24T16:26:15.083Z|I-OCEAN7-304-0616641|  24.83   9.611  36.425  33.654 1487.1830    92.6    8.50 16:25:11.09M
2019-01-24T16:26:20.148Z|I-OCEAN7-304-0616641|  24.83   9.611  36.425  33.654 1487.1833    92.6    8.50 16:25:16.15M
2019-01-24T16:26:25.208Z|I-OCEAN7-304-0616641|  24.79   9.611  36.425  33.654 1487.1832    92.7    8.51 16:25:21.22M
2019-01-24T16:26:30.278Z|I-OCEAN7-304-0616641|  24.79   9.611  36.425  33.653 1487.1831    92.8    8.52 16:25:26.28M
2019-01-24T16:26:35.343Z|I-OCEAN7-304-0616641|  24.79   9.611  36.424  33.652 1487.1826    93.1    8.54 16:25:31.35M
2019-01-24T16:26:40.404Z|I-OCEAN7-304-0616641|  24.79   9.611  36.424  33.652 1487.1824    93.4    8.57 16:25:36.41M
2019-01-24T16:26:45.469Z|I-OCEAN7-304-0616641|  24.79   9.611  36.424  33.652 1487.1825    93.3    8.56 16:25:41.47M
2019-01-24T16:26:50.534Z|I-OCEAN7-304-0616641|  24.79   9.611  36.424  33.652 1487.1826    93.1    8.55 16:25:46.54M
2019-01-24T16:26:55.599Z|I-OCEAN7-304-0616641|  24.84   9.612  36.423  33.651 1487.1831    93.1    8.54 16:25:51.60M