2019-01-24T16:24:03.402Z|I-OCEAN7-304-0616641|  24.74   9.609  36.428  33.658 1487.1797    94.2    8.65 16:22:59.40M
2019-01-24T16:24:08.462Z|I-OCEAN7-304-0616641|  24.74   9.609  36.428  33.659 1487.1798    94.1    8.64 16:23:04.46M
2019-01-24T16:24:13.527Z|I-OCEAN7-304-0616641|  24.74   9.609  36.428  33.659 1487.1804    94.1    8.64 16:23:09.52M
2019-01-24T16:24:18.597Z|I-OCEAN7-304-0616641|  24.74   9.609  36.428  33.659 1487.1803    94.0    8.63 16:23:14.58M
2019-01-24T16:24:23.663Z|I-OCEAN7-304-0616641|  24.74   9.609  36.428  33.658 1487.1807    94.1    8.64 16:23:19.65M
2019-01-24T16:24:28.723Z|I-OCEAN7-304-0616641|  24.83   9.609  36.428  33.658 1487.1827    94.1    8.64 16:23:24.72M
2019-01-24T16:24:33.788Z|I-OCEAN7-304-0616641|  24.72   9.610  36.427  33.657 1487.1814    94.2    8.64 16:23:29.78M
2019-01-24T16:24:38.853Z|I-OCEAN7-304-0616641|  24.74   9.610  36.427  33.657 1487.1824    94.3    8.65 16:23:34.84M
2019-01-24T16:24:43.919Z|I-OCEAN7-304-0616641|  24.71   9.610  36.427  33.656 1487.1824    94.3    8.66 16:23:39.91M
2019-01-24T16:24:48.984Z|I-OCEAN7-304-0616641|  24.79   9.610  36.427  33.656 1487.1843    94.2    8.65 16:23:44.97M
2019-01-24T16:24:54.050Z|I-OCEAN7-304-0616641|  24.79   9.610  36.428  33.657 1487.1844    94.0    8.62 16:23:50.05M
2019-01-24T16:24:59.114Z|I-OCEAN7-304-0616641|  24.79   9.610  36.427  33.656 1487.1842    93.5    8.59 16:23:55.12M