2019-01-24T15:51:03.084Z|I-OCEAN7-304-0616641|  24.20   9.607  36.425  33.657 1487.1641    92.4    8.48 15:49:58.97M
2019-01-24T15:51:08.150Z|I-OCEAN7-304-0616641|  24.14   9.607  36.424  33.656 1487.1628    92.5    8.49 15:50:04.06M
2019-01-24T15:51:13.215Z|I-OCEAN7-304-0616641|  24.15   9.607  36.424  33.656 1487.1627    92.6    8.50 15:50:09.12M
2019-01-24T15:51:18.280Z|I-OCEAN7-304-0616641|  24.18   9.607  36.424  33.656 1487.1625    92.4    8.48 15:50:14.18M
2019-01-24T15:51:23.345Z|I-OCEAN7-304-0616641|  24.17   9.607  36.423  33.656 1487.1604    92.4    8.48 15:50:19.24M
2019-01-24T15:51:28.410Z|I-OCEAN7-304-0616641|  24.17   9.607  36.423  33.655 1487.1593    92.4    8.48 15:50:24.31M
2019-01-24T15:51:33.476Z|I-OCEAN7-304-0616641|  24.18   9.607  36.423  33.655 1487.1595    92.8    8.52 15:50:29.37M
2019-01-24T15:51:38.541Z|I-OCEAN7-304-0616641|  24.19   9.607  36.423  33.655 1487.1603    92.9    8.53 15:50:34.44M
2019-01-24T15:51:43.606Z|I-OCEAN7-304-0616641|  24.19   9.607  36.423  33.655 1487.1611    92.8    8.52 15:50:39.50M
2019-01-24T15:51:48.672Z|I-OCEAN7-304-0616641|  24.24   9.608  36.422  33.654 1487.1621    92.8    8.52 15:50:44.57M
2019-01-24T15:51:53.731Z|I-OCEAN7-304-0616641|  24.20   9.608  36.422  33.654 1487.1620    92.9    8.53 15:50:49.63M
2019-01-24T15:51:58.797Z|I-OCEAN7-304-0616641|  24.26   9.608  36.422  33.654 1487.1633    93.0    8.54 15:50:54.69M