2019-01-24T14:57:02.705Z|I-OCEAN7-304-0616641|  23.45   9.607  36.428  33.661 1487.1549    93.7    8.60 14:55:58.44M
2019-01-24T14:57:07.771Z|I-OCEAN7-304-0616641|  23.47   9.607  36.428  33.661 1487.1560    93.7    8.60 14:56:03.50M
2019-01-24T14:57:12.841Z|I-OCEAN7-304-0616641|  23.40   9.607  36.429  33.662 1487.1563    93.8    8.61 14:56:08.57M
2019-01-24T14:57:17.901Z|I-OCEAN7-304-0616641|  23.42   9.607  36.424  33.657 1487.1508    94.0    8.63 14:56:13.63M
2019-01-24T14:57:22.966Z|I-OCEAN7-304-0616641|  23.42   9.607  36.424  33.657 1487.1509    93.9    8.62 14:56:18.69M
2019-01-24T14:57:28.031Z|I-OCEAN7-304-0616641|  23.42   9.607  36.424  33.657 1487.1510    93.6    8.59 14:56:23.76M
2019-01-24T14:57:33.097Z|I-OCEAN7-304-0616641|  23.45   9.608  36.424  33.656 1487.1522    93.4    8.57 14:56:28.82M
2019-01-24T14:57:38.162Z|I-OCEAN7-304-0616641|  23.39   9.608  36.424  33.656 1487.1508    93.5    8.58 14:56:33.89M
2019-01-24T14:57:43.227Z|I-OCEAN7-304-0616641|  23.47   9.608  36.423  33.655 1487.1520    93.7    8.60 14:56:38.95M
2019-01-24T14:57:48.292Z|I-OCEAN7-304-0616641|  23.47   9.608  36.423  33.655 1487.1525    94.0    8.62 14:56:44.03M
2019-01-24T14:57:53.352Z|I-OCEAN7-304-0616641|  23.47   9.608  36.423  33.654 1487.1525    93.7    8.60 14:56:49.10M
2019-01-24T14:57:58.418Z|I-OCEAN7-304-0616641|  23.45   9.609  36.423  33.654 1487.1530    93.5    8.58 14:56:54.16M