2019-01-24T14:55:01.155Z|I-OCEAN7-304-0616641|  23.36   9.608  36.428  33.660 1487.1559    94.6    8.69 14:53:56.87M
2019-01-24T14:55:06.221Z|I-OCEAN7-304-0616641|  23.36   9.608  36.428  33.659 1487.1565    94.7    8.69 14:54:01.94M
2019-01-24T14:55:11.286Z|I-OCEAN7-304-0616641|  23.37   9.608  36.427  33.659 1487.1558    94.4    8.67 14:54:07.02M
2019-01-24T14:55:16.351Z|I-OCEAN7-304-0616641|  23.37   9.608  36.427  33.659 1487.1549    94.2    8.65 14:54:12.08M
2019-01-24T14:55:21.416Z|I-OCEAN7-304-0616641|  23.39   9.608  36.427  33.660 1487.1552    93.9    8.62 14:54:17.15M
2019-01-24T14:55:26.476Z|I-OCEAN7-304-0616641|  23.39   9.608  36.427  33.659 1487.1565    93.9    8.62 14:54:22.21M
2019-01-24T14:55:31.542Z|I-OCEAN7-304-0616641|  23.40   9.608  36.427  33.659 1487.1566    94.0    8.63 14:54:27.27M
2019-01-24T14:55:36.607Z|I-OCEAN7-304-0616641|  23.40   9.608  36.428  33.660 1487.1580    93.8    8.61 14:54:32.34M
2019-01-24T14:55:41.672Z|I-OCEAN7-304-0616641|  23.40   9.609  36.428  33.660 1487.1584    93.6    8.59 14:54:37.40M
2019-01-24T14:55:46.737Z|I-OCEAN7-304-0616641|  23.37   9.608  36.428  33.660 1487.1582    93.8    8.61 14:54:42.47M
2019-01-24T14:55:51.802Z|I-OCEAN7-304-0616641|  23.47   9.608  36.429  33.660 1487.1597    94.3    8.65 14:54:47.53M
2019-01-24T14:55:56.868Z|I-OCEAN7-304-0616641|  23.41   9.608  36.428  33.660 1487.1586    94.6    8.68 14:54:52.59M