2019-01-24T14:53:04.666Z|I-OCEAN7-304-0616641|  23.38   9.609  36.429  33.661 1487.1602    94.3    8.66 14:52:00.39M
2019-01-24T14:53:09.736Z|I-OCEAN7-304-0616641|  23.38   9.609  36.429  33.660 1487.1605    94.2    8.65 14:52:05.45M
2019-01-24T14:53:14.796Z|I-OCEAN7-304-0616641|  23.39   9.609  36.430  33.661 1487.1617    93.9    8.62 14:52:10.52M
2019-01-24T14:53:19.861Z|I-OCEAN7-304-0616641|  23.32   9.609  36.430  33.661 1487.1608    94.1    8.63 14:52:15.58M
2019-01-24T14:53:24.927Z|I-OCEAN7-304-0616641|  23.37   9.609  36.429  33.659 1487.1611    94.4    8.66 14:52:20.64M
2019-01-24T14:53:29.992Z|I-OCEAN7-304-0616641|  23.37   9.609  36.428  33.659 1487.1595    94.4    8.67 14:52:25.71M
2019-01-24T14:53:35.057Z|I-OCEAN7-304-0616641|  23.37   9.609  36.427  33.658 1487.1587    94.2    8.65 14:52:30.77M
2019-01-24T14:53:40.122Z|I-OCEAN7-304-0616641|  23.37   9.609  36.428  33.660 1487.1583    94.1    8.63 14:52:35.83M
2019-01-24T14:53:45.187Z|I-OCEAN7-304-0616641|  23.37   9.608  36.428  33.660 1487.1577    94.2    8.64 14:52:40.90M
2019-01-24T14:53:50.247Z|I-OCEAN7-304-0616641|  23.37   9.608  36.429  33.661 1487.1580    94.1    8.64 14:52:45.96M
2019-01-24T14:53:55.313Z|I-OCEAN7-304-0616641|  23.37   9.608  36.428  33.661 1487.1570    93.9    8.62 14:52:51.04M