2019-01-24T14:51:03.116Z|I-OCEAN7-304-0616641|  23.35   9.609  36.429  33.660 1487.1591    95.0    8.72 14:49:58.82M
2019-01-24T14:51:08.181Z|I-OCEAN7-304-0616641|  23.34   9.609  36.429  33.660 1487.1598    94.6    8.68 14:50:03.88M
2019-01-24T14:51:13.246Z|I-OCEAN7-304-0616641|  23.35   9.609  36.429  33.660 1487.1608    94.4    8.66 14:50:08.95M
2019-01-24T14:51:18.311Z|I-OCEAN7-304-0616641|  23.32   9.609  36.429  33.660 1487.1604    94.6    8.68 14:50:14.03M
2019-01-24T14:51:23.376Z|I-OCEAN7-304-0616641|  23.38   9.610  36.429  33.659 1487.1622    94.6    8.69 14:50:19.10M
2019-01-24T14:51:28.441Z|I-OCEAN7-304-0616641|  23.37   9.610  36.428  33.659 1487.1616    94.7    8.69 14:50:24.16M
2019-01-24T14:51:33.502Z|I-OCEAN7-304-0616641|  23.37   9.610  36.428  33.658 1487.1615    94.7    8.70 14:50:29.22M
2019-01-24T14:51:38.567Z|I-OCEAN7-304-0616641|  23.37   9.610  36.429  33.659 1487.1628    94.7    8.69 14:50:34.28M
2019-01-24T14:51:43.632Z|I-OCEAN7-304-0616641|  23.37   9.610  36.428  33.658 1487.1626    94.7    8.69 14:50:39.35M
2019-01-24T14:51:48.697Z|I-OCEAN7-304-0616641|  23.37   9.610  36.427  33.657 1487.1619    94.8    8.70 14:50:44.41M
2019-01-24T14:51:53.757Z|I-OCEAN7-304-0616641|  23.37   9.610  36.427  33.656 1487.1611    95.0    8.72 14:50:49.48M
2019-01-24T14:51:58.828Z|I-OCEAN7-304-0616641|  23.38   9.610  36.426  33.656 1487.1598    95.1    8.73 14:50:54.54M