2019-01-24T14:44:03.003Z|I-OCEAN7-304-0616641|  23.25   9.610  36.431  33.662 1487.1631    93.6    8.59 14:42:58.69M
2019-01-24T14:44:08.073Z|I-OCEAN7-304-0616641|  23.25   9.610  36.431  33.661 1487.1625    93.9    8.62 14:43:03.75M
2019-01-24T14:44:13.138Z|I-OCEAN7-304-0616641|  23.30   9.610  36.430  33.661 1487.1626    94.3    8.66 14:43:08.82M
2019-01-24T14:44:18.198Z|I-OCEAN7-304-0616641|  23.23   9.610  36.430  33.661 1487.1617    94.7    8.69 14:43:13.88M
2019-01-24T14:44:23.264Z|I-OCEAN7-304-0616641|  23.24   9.610  36.430  33.661 1487.1613    94.7    8.69 14:43:18.95M
2019-01-24T14:44:28.329Z|I-OCEAN7-304-0616641|  23.27   9.609  36.430  33.661 1487.1605    94.4    8.67 14:43:24.03M
2019-01-24T14:44:33.394Z|I-OCEAN7-304-0616641|  23.32   9.609  36.430  33.661 1487.1603    94.1    8.64 14:43:29.09M
2019-01-24T14:44:38.459Z|I-OCEAN7-304-0616641|  23.32   9.609  36.429  33.660 1487.1593    94.3    8.65 14:43:34.16M
2019-01-24T14:44:43.524Z|I-OCEAN7-304-0616641|  23.27   9.609  36.428  33.660 1487.1578    94.2    8.65 14:43:39.22M
2019-01-24T14:44:48.585Z|I-OCEAN7-304-0616641|  23.27   9.609  36.428  33.659 1487.1566    93.8    8.61 14:43:44.28M
2019-01-24T14:44:53.655Z|I-OCEAN7-304-0616641|  23.27   9.609  36.428  33.659 1487.1561    93.5    8.58 14:43:49.35M
2019-01-24T14:44:58.715Z|I-OCEAN7-304-0616641|  23.27   9.608  36.428  33.659 1487.1553    93.4    8.57 14:43:54.41M