2019-01-24T14:40:04.963Z|I-OCEAN7-304-0616641|  23.19   9.608  36.420  33.652 1487.1429    92.8    8.52 14:39:00.64M
2019-01-24T14:40:10.023Z|I-OCEAN7-304-0616641|  23.21   9.608  36.420  33.652 1487.1432    92.8    8.52 14:39:05.70M
2019-01-24T14:40:15.093Z|I-OCEAN7-304-0616641|  23.21   9.608  36.420  33.652 1487.1437    93.1    8.55 14:39:10.76M
2019-01-24T14:40:20.158Z|I-OCEAN7-304-0616641|  23.21   9.608  36.421  33.653 1487.1451    93.2    8.56 14:39:15.83M
2019-01-24T14:40:25.224Z|I-OCEAN7-304-0616641|  23.22   9.608  36.422  33.654 1487.1461    93.4    8.57 14:39:20.89M
2019-01-24T14:40:30.284Z|I-OCEAN7-304-0616641|  23.21   9.608  36.423  33.655 1487.1483    93.7    8.60 14:39:25.96M
2019-01-24T14:40:35.354Z|I-OCEAN7-304-0616641|  23.21   9.608  36.424  33.656 1487.1499    94.1    8.64 14:39:31.04M
2019-01-24T14:40:40.414Z|I-OCEAN7-304-0616641|  23.20   9.608  36.425  33.657 1487.1504    94.2    8.64 14:39:36.11M
2019-01-24T14:40:45.484Z|I-OCEAN7-304-0616641|  23.20   9.608  36.425  33.658 1487.1501    93.9    8.62 14:39:41.17M
2019-01-24T14:40:50.550Z|I-OCEAN7-304-0616641|  23.21   9.608  36.426  33.658 1487.1510    93.7    8.60 14:39:46.23M
2019-01-24T14:40:55.610Z|I-OCEAN7-304-0616641|  23.28   9.608  36.427  33.659 1487.1533    93.7    8.60 14:39:51.30M