2019-01-24T14:35:01.086Z|I-OCEAN7-304-0616641| 23.13 9.607 36.430 33.663 1487.1532 94.2 8.65 14:33:56.74M 2019-01-24T14:35:06.150Z|I-OCEAN7-304-0616641| 23.19 9.607 36.430 33.664 1487.1547 94.2 8.64 14:34:01.80M 2019-01-24T14:35:11.215Z|I-OCEAN7-304-0616641| 23.14 9.607 36.432 33.665 1487.1545 94.0 8.63 14:34:06.87M 2019-01-24T14:35:16.275Z|I-OCEAN7-304-0616641| 23.18 9.607 36.432 33.665 1487.1554 93.8 8.61 14:34:11.93M 2019-01-24T14:35:21.341Z|I-OCEAN7-304-0616641| 23.18 9.607 36.432 33.665 1487.1549 93.8 8.61 14:34:17.01M 2019-01-24T14:35:26.406Z|I-OCEAN7-304-0616641| 23.13 9.607 36.432 33.665 1487.1547 93.7 8.60 14:34:22.08M 2019-01-24T14:35:31.471Z|I-OCEAN7-304-0616641| 23.17 9.607 36.432 33.665 1487.1555 93.5 8.59 14:34:27.14M 2019-01-24T14:35:36.536Z|I-OCEAN7-304-0616641| 23.17 9.607 36.432 33.665 1487.1548 93.3 8.57 14:34:32.21M 2019-01-24T14:35:41.601Z|I-OCEAN7-304-0616641| 23.18 9.607 36.427 33.660 1487.1487 93.2 8.55 14:34:37.27M 2019-01-24T14:35:46.662Z|I-OCEAN7-304-0616641| 23.18 9.607 36.426 33.660 1487.1479 93.0 8.53 14:34:42.33M 2019-01-24T14:35:51.732Z|I-OCEAN7-304-0616641| 23.18 9.607 36.426 33.659 1487.1475 92.7 8.51 14:34:47.40M 2019-01-24T14:35:56.792Z|I-OCEAN7-304-0616641| 23.16 9.607 36.425 33.658 1487.1469 92.5 8.49 14:34:52.46M