2019-01-24T14:35:01.086Z|I-OCEAN7-304-0616641|  23.13   9.607  36.430  33.663 1487.1532    94.2    8.65 14:33:56.74M
2019-01-24T14:35:06.150Z|I-OCEAN7-304-0616641|  23.19   9.607  36.430  33.664 1487.1547    94.2    8.64 14:34:01.80M
2019-01-24T14:35:11.215Z|I-OCEAN7-304-0616641|  23.14   9.607  36.432  33.665 1487.1545    94.0    8.63 14:34:06.87M
2019-01-24T14:35:16.275Z|I-OCEAN7-304-0616641|  23.18   9.607  36.432  33.665 1487.1554    93.8    8.61 14:34:11.93M
2019-01-24T14:35:21.341Z|I-OCEAN7-304-0616641|  23.18   9.607  36.432  33.665 1487.1549    93.8    8.61 14:34:17.01M
2019-01-24T14:35:26.406Z|I-OCEAN7-304-0616641|  23.13   9.607  36.432  33.665 1487.1547    93.7    8.60 14:34:22.08M
2019-01-24T14:35:31.471Z|I-OCEAN7-304-0616641|  23.17   9.607  36.432  33.665 1487.1555    93.5    8.59 14:34:27.14M
2019-01-24T14:35:36.536Z|I-OCEAN7-304-0616641|  23.17   9.607  36.432  33.665 1487.1548    93.3    8.57 14:34:32.21M
2019-01-24T14:35:41.601Z|I-OCEAN7-304-0616641|  23.18   9.607  36.427  33.660 1487.1487    93.2    8.55 14:34:37.27M
2019-01-24T14:35:46.662Z|I-OCEAN7-304-0616641|  23.18   9.607  36.426  33.660 1487.1479    93.0    8.53 14:34:42.33M
2019-01-24T14:35:51.732Z|I-OCEAN7-304-0616641|  23.18   9.607  36.426  33.659 1487.1475    92.7    8.51 14:34:47.40M
2019-01-24T14:35:56.792Z|I-OCEAN7-304-0616641|  23.16   9.607  36.425  33.658 1487.1469    92.5    8.49 14:34:52.46M