2019-01-24T14:25:03.709Z|I-OCEAN7-304-0616641|  23.07   9.606  36.433  33.667 1487.1526    94.3    8.66 14:23:59.39M
2019-01-24T14:25:08.774Z|I-OCEAN7-304-0616641|  23.07   9.606  36.433  33.666 1487.1539    94.3    8.66 14:24:04.41M
2019-01-24T14:25:13.840Z|I-OCEAN7-304-0616641|  23.07   9.607  36.433  33.666 1487.1547    94.4    8.66 14:24:09.47M
2019-01-24T14:25:18.905Z|I-OCEAN7-304-0616641|  23.01   9.607  36.434  33.667 1487.1552    94.2    8.65 14:24:14.53M
2019-01-24T14:25:23.970Z|I-OCEAN7-304-0616641|  23.02   9.607  36.434  33.667 1487.1554    94.1    8.64 14:24:19.60M
2019-01-24T14:25:29.030Z|I-OCEAN7-304-0616641|  22.99   9.611  36.434  33.664 1487.1646    93.8    8.61 14:24:24.66M
2019-01-24T14:25:34.095Z|I-OCEAN7-304-0616641|  23.05   9.611  36.434  33.664 1487.1661    93.5    8.58 14:24:29.73M
2019-01-24T14:25:39.161Z|I-OCEAN7-304-0616641|  23.05   9.611  36.435  33.664 1487.1671    93.5    8.58 14:24:34.79M
2019-01-24T14:25:44.226Z|I-OCEAN7-304-0616641|  23.04   9.611  36.435  33.665 1487.1666    93.2    8.56 14:24:39.85M
2019-01-24T14:25:49.291Z|I-OCEAN7-304-0616641|  23.04   9.610  36.435  33.665 1487.1654    93.1    8.55 14:24:44.91M
2019-01-24T14:25:54.351Z|I-OCEAN7-304-0616641|  23.05   9.610  36.435  33.665 1487.1652    92.9    8.53 14:24:50.00M
2019-01-24T14:25:59.421Z|I-OCEAN7-304-0616641|  23.05   9.610  36.435  33.666 1487.1655    93.0    8.54 14:24:55.06M