2019-01-24T14:22:01.376Z|I-OCEAN7-304-0616641|  23.02   9.608  36.434  33.666 1487.1582    94.8    8.70 14:20:57.01M
2019-01-24T14:22:06.441Z|I-OCEAN7-304-0616641|  23.02   9.608  36.434  33.667 1487.1578    94.7    8.69 14:21:02.07M
2019-01-24T14:22:11.506Z|I-OCEAN7-304-0616641|  23.02   9.608  36.434  33.667 1487.1580    94.7    8.69 14:21:07.14M
2019-01-24T14:22:16.572Z|I-OCEAN7-304-0616641|  23.03   9.608  36.434  33.666 1487.1571    94.9    8.71 14:21:12.20M
2019-01-24T14:22:21.637Z|I-OCEAN7-304-0616641|  22.98   9.607  36.434  33.667 1487.1561    95.1    8.73 14:21:17.27M
2019-01-24T14:22:26.702Z|I-OCEAN7-304-0616641|  22.98   9.607  36.434  33.667 1487.1558    95.4    8.76 14:21:22.33M
2019-01-24T14:22:31.768Z|I-OCEAN7-304-0616641|  23.06   9.607  36.433  33.666 1487.1565    95.6    8.78 14:21:27.39M
2019-01-24T14:22:36.833Z|I-OCEAN7-304-0616641|  22.97   9.607  36.434  33.667 1487.1554    95.5    8.76 14:21:32.46M
2019-01-24T14:22:41.898Z|I-OCEAN7-304-0616641|  22.98   9.607  36.434  33.667 1487.1565    95.1    8.73 14:21:37.52M
2019-01-24T14:22:46.963Z|I-OCEAN7-304-0616641|  22.99   9.608  36.433  33.666 1487.1561    94.8    8.70 14:21:42.58M
2019-01-24T14:22:52.023Z|I-OCEAN7-304-0616641|  23.04   9.607  36.434  33.667 1487.1571    94.6    8.68 14:21:47.65M
2019-01-24T14:22:57.088Z|I-OCEAN7-304-0616641|  23.02   9.607  36.434  33.667 1487.1572    94.7    8.70 14:21:52.71M