2019-01-24T14:14:00.226Z|I-OCEAN7-304-0616641|  22.94   9.609  36.434  33.666 1487.1614    92.1    8.46 14:12:55.82M
2019-01-24T14:14:05.292Z|I-OCEAN7-304-0616641|  22.94   9.609  36.435  33.666 1487.1619    92.6    8.50 14:13:00.88M
2019-01-24T14:14:10.357Z|I-OCEAN7-304-0616641|  22.94   9.610  36.435  33.666 1487.1630    93.0    8.53 14:13:05.95M
2019-01-24T14:14:15.422Z|I-OCEAN7-304-0616641|  22.94   9.610  36.435  33.666 1487.1628    93.4    8.57 14:13:11.03M
2019-01-24T14:14:20.487Z|I-OCEAN7-304-0616641|  22.94   9.610  36.435  33.666 1487.1628    93.5    8.58 14:13:16.09M
2019-01-24T14:14:25.552Z|I-OCEAN7-304-0616641|  22.94   9.610  36.436  33.666 1487.1638    93.2    8.56 14:13:21.16M
2019-01-24T14:14:30.618Z|I-OCEAN7-304-0616641|  22.95   9.610  36.436  33.667 1487.1648    93.2    8.56 14:13:26.22M
2019-01-24T14:14:35.683Z|I-OCEAN7-304-0616641|  22.95   9.610  36.436  33.667 1487.1648    93.4    8.58 14:13:31.29M
2019-01-24T14:14:40.748Z|I-OCEAN7-304-0616641|  22.95   9.610  36.436  33.667 1487.1644    93.6    8.59 14:13:36.35M
2019-01-24T14:14:45.813Z|I-OCEAN7-304-0616641|  22.92   9.610  36.436  33.666 1487.1637    93.8    8.61 14:13:41.41M
2019-01-24T14:14:50.873Z|I-OCEAN7-304-0616641|  22.97   9.610  36.435  33.666 1487.1644    93.9    8.62 14:13:46.48M
2019-01-24T14:14:55.938Z|I-OCEAN7-304-0616641|  22.95   9.610  36.435  33.666 1487.1630    94.1    8.64 14:13:51.54M