2019-01-24T13:43:01.488Z|I-OCEAN7-304-0616641|  22.70   9.608  36.433  33.665 1487.1527    94.4    8.66 13:41:56.97M
2019-01-24T13:43:06.548Z|I-OCEAN7-304-0616641|  22.64   9.609  36.433  33.665 1487.1525    94.4    8.67 13:42:02.06M
2019-01-24T13:43:11.613Z|I-OCEAN7-304-0616641|  22.68   9.609  36.433  33.665 1487.1543    94.9    8.71 13:42:07.12M
2019-01-24T13:43:16.678Z|I-OCEAN7-304-0616641|  22.67   9.609  36.434  33.665 1487.1556    94.6    8.69 13:42:12.18M
2019-01-24T13:43:21.744Z|I-OCEAN7-304-0616641|  22.64   9.609  36.435  33.666 1487.1564    94.3    8.66 13:42:17.25M
2019-01-24T13:43:26.809Z|I-OCEAN7-304-0616641|  22.68   9.609  36.435  33.667 1487.1573    94.4    8.67 13:42:22.31M
2019-01-24T13:43:31.874Z|I-OCEAN7-304-0616641|  22.68   9.609  36.436  33.668 1487.1580    94.5    8.68 13:42:27.37M
2019-01-24T13:43:36.940Z|I-OCEAN7-304-0616641|  22.68   9.609  36.436  33.668 1487.1580    94.4    8.66 13:42:32.44M
2019-01-24T13:43:42.004Z|I-OCEAN7-304-0616641|  22.68   9.609  36.436  33.668 1487.1573    94.2    8.65 13:42:37.50M
2019-01-24T13:43:47.065Z|I-OCEAN7-304-0616641|  22.65   9.609  36.436  33.668 1487.1560    94.3    8.65 13:42:42.57M
2019-01-24T13:43:52.135Z|I-OCEAN7-304-0616641|  22.65   9.608  36.436  33.668 1487.1563    94.3    8.65 13:42:47.63M
2019-01-24T13:43:57.195Z|I-OCEAN7-304-0616641|  22.68   9.608  36.436  33.668 1487.1565    94.9    8.71 13:42:52.69M