2019-01-24T13:37:02.154Z|I-OCEAN7-304-0616641|  22.64   9.608  36.436  33.669 1487.1552    95.4    8.76 13:35:57.62M
2019-01-24T13:37:07.219Z|I-OCEAN7-304-0616641|  22.64   9.608  36.435  33.667 1487.1534    95.5    8.76 13:36:02.69M
2019-01-24T13:37:12.284Z|I-OCEAN7-304-0616641|  22.65   9.608  36.434  33.667 1487.1521    95.3    8.75 13:36:07.75M
2019-01-24T13:37:17.394Z|I-OCEAN7-304-0616641|  22.65   9.607  36.434  33.667 1487.1511    95.2    8.74 13:36:12.82M
2019-01-24T13:37:22.410Z|I-OCEAN7-304-0616641|  22.65   9.607  36.434  33.667 1487.1500    95.1    8.73 13:36:17.93M
2019-01-24T13:37:27.475Z|I-OCEAN7-304-0616641|  22.65   9.607  36.434  33.667 1487.1499    94.9    8.71 13:36:22.94M
2019-01-24T13:37:32.540Z|I-OCEAN7-304-0616641|  22.70   9.607  36.434  33.668 1487.1509    94.8    8.70 13:36:28.03M
2019-01-24T13:37:37.605Z|I-OCEAN7-304-0616641|  22.70   9.607  36.434  33.668 1487.1512    94.8    8.70 13:36:33.09M
2019-01-24T13:37:42.670Z|I-OCEAN7-304-0616641|  22.70   9.607  36.435  33.669 1487.1527    94.9    8.71 13:36:38.15M
2019-01-24T13:37:47.736Z|I-OCEAN7-304-0616641|  22.67   9.607  36.436  33.669 1487.1531    94.8    8.70 13:36:43.22M
2019-01-24T13:37:52.801Z|I-OCEAN7-304-0616641|  22.67   9.607  36.436  33.669 1487.1534    94.9    8.71 13:36:48.28M
2019-01-24T13:37:57.866Z|I-OCEAN7-304-0616641|  22.63   9.607  36.437  33.670 1487.1543    95.2    8.73 13:36:53.35M