2019-01-24T12:08:05.030Z|I-OCEAN7-304-0616641|  23.11   9.608  36.442  33.675 1487.1689    95.7    8.79 12:07:00.20M
2019-01-24T12:08:10.095Z|I-OCEAN7-304-0616641|  23.03   9.608  36.443  33.676 1487.1683    95.7    8.78 12:07:05.26M
2019-01-24T12:08:15.160Z|I-OCEAN7-304-0616641|  23.01   9.608  36.443  33.676 1487.1686    95.5    8.77 12:07:10.33M
2019-01-24T12:08:20.225Z|I-OCEAN7-304-0616641|  23.04   9.608  36.443  33.676 1487.1689    95.2    8.74 12:07:15.39M
2019-01-24T12:08:25.291Z|I-OCEAN7-304-0616641|  23.04   9.608  36.442  33.675 1487.1683    95.3    8.75 12:07:20.45M
2019-01-24T12:08:30.351Z|I-OCEAN7-304-0616641|  23.10   9.608  36.442  33.675 1487.1694    95.5    8.76 12:07:25.52M
2019-01-24T12:08:35.421Z|I-OCEAN7-304-0616641|  23.10   9.607  36.442  33.676 1487.1688    95.4    8.75 12:07:30.58M
2019-01-24T12:08:40.481Z|I-OCEAN7-304-0616641|  23.10   9.607  36.443  33.676 1487.1693    95.2    8.74 12:07:35.64M
2019-01-24T12:08:45.551Z|I-OCEAN7-304-0616641|  23.09   9.607  36.443  33.677 1487.1691    95.2    8.74 12:07:40.71M
2019-01-24T12:08:50.616Z|I-OCEAN7-304-0616641|  22.99   9.607  36.444  33.677 1487.1681    95.3    8.75 12:07:45.77M
2019-01-24T12:08:55.682Z|I-OCEAN7-304-0616641|  23.08   9.607  36.444  33.678 1487.1705    95.5    8.77 12:07:50.83M