2019-01-24T11:55:00.005Z|I-OCEAN7-304-0616641|  23.27   9.608  36.446  33.679 1487.1786    96.5    8.85 11:53:55.13M
2019-01-24T11:55:05.070Z|I-OCEAN7-304-0616641|  23.33   9.609  36.446  33.678 1487.1799    96.6    8.86 11:54:00.19M
2019-01-24T11:55:10.135Z|I-OCEAN7-304-0616641|  23.32   9.609  36.445  33.677 1487.1794    96.4    8.85 11:54:05.25M
2019-01-24T11:55:15.200Z|I-OCEAN7-304-0616641|  23.33   9.609  36.445  33.677 1487.1792    96.5    8.86 11:54:10.31M
2019-01-24T11:55:20.265Z|I-OCEAN7-304-0616641|  23.27   9.609  36.445  33.677 1487.1782    97.0    8.90 11:54:15.38M
2019-01-24T11:55:25.330Z|I-OCEAN7-304-0616641|  23.35   9.609  36.445  33.677 1487.1803    97.4    8.94 11:54:20.44M
2019-01-24T11:55:30.395Z|I-OCEAN7-304-0616641|  23.35   9.609  36.446  33.678 1487.1804    97.5    8.95 11:54:25.50M
2019-01-24T11:55:35.456Z|I-OCEAN7-304-0616641|  23.30   9.609  36.446  33.678 1487.1801    97.5    8.95 11:54:30.57M
2019-01-24T11:55:40.521Z|I-OCEAN7-304-0616641|  23.30   9.609  36.447  33.679 1487.1805    97.1    8.92 11:54:35.63M
2019-01-24T11:55:45.586Z|I-OCEAN7-304-0616641|  23.30   9.609  36.447  33.679 1487.1810    96.6    8.87 11:54:40.70M
2019-01-24T11:55:50.651Z|I-OCEAN7-304-0616641|  23.30   9.609  36.447  33.679 1487.1807    96.3    8.84 11:54:45.76M
2019-01-24T11:55:55.716Z|I-OCEAN7-304-0616641|  23.29   9.609  36.447  33.679 1487.1804    96.4    8.85 11:54:50.82M