2019-01-24T11:53:03.521Z|I-OCEAN7-304-0616641|  23.35   9.608  36.448  33.681 1487.1810    94.7    8.69 11:51:58.62M
2019-01-24T11:53:08.581Z|I-OCEAN7-304-0616641|  23.40   9.608  36.448  33.681 1487.1815    95.6    8.78 11:52:03.68M
2019-01-24T11:53:13.646Z|I-OCEAN7-304-0616641|  23.30   9.608  36.448  33.681 1487.1796    96.3    8.84 11:52:08.75M
2019-01-24T11:53:18.712Z|I-OCEAN7-304-0616641|  23.37   9.608  36.448  33.681 1487.1805    96.5    8.85 11:52:13.81M
2019-01-24T11:53:23.777Z|I-OCEAN7-304-0616641|  23.35   9.608  36.448  33.680 1487.1801    96.7    8.88 11:52:18.87M
2019-01-24T11:53:28.842Z|I-OCEAN7-304-0616641|  23.35   9.608  36.447  33.680 1487.1798    96.6    8.86 11:52:23.94M
2019-01-24T11:53:33.907Z|I-OCEAN7-304-0616641|  23.33   9.608  36.446  33.679 1487.1783    96.5    8.85 11:52:29.02M
2019-01-24T11:53:38.972Z|I-OCEAN7-304-0616641|  23.39   9.608  36.447  33.680 1487.1794    96.3    8.84 11:52:34.09M
2019-01-24T11:53:44.038Z|I-OCEAN7-304-0616641|  23.31   9.607  36.447  33.680 1487.1785    96.4    8.85 11:52:39.15M
2019-01-24T11:53:49.102Z|I-OCEAN7-304-0616641|  23.39   9.608  36.448  33.681 1487.1805    96.7    8.88 11:52:44.21M
2019-01-24T11:53:54.168Z|I-OCEAN7-304-0616641|  23.37   9.608  36.448  33.681 1487.1812    96.6    8.87 11:52:49.28M
2019-01-24T11:53:59.233Z|I-OCEAN7-304-0616641|  23.37   9.608  36.449  33.681 1487.1819    96.6    8.87 11:52:54.34M