2019-01-24T11:25:02.038Z|I-OCEAN7-304-0616641| 23.97 9.614 36.465 33.692 1487.2280 97.6 8.95 11:23:57.05M 2019-01-24T11:25:07.103Z|I-OCEAN7-304-0616641| 23.95 9.614 36.465 33.692 1487.2271 98.0 8.99 11:24:02.12M 2019-01-24T11:25:12.169Z|I-OCEAN7-304-0616641| 23.95 9.614 36.465 33.692 1487.2262 98.0 9.00 11:24:07.19M 2019-01-24T11:25:17.234Z|I-OCEAN7-304-0616641| 23.95 9.614 36.465 33.692 1487.2260 98.1 9.00 11:24:12.25M 2019-01-24T11:25:22.299Z|I-OCEAN7-304-0616641| 23.94 9.613 36.464 33.692 1487.2242 98.1 9.01 11:24:17.31M 2019-01-24T11:25:27.364Z|I-OCEAN7-304-0616641| 23.93 9.613 36.464 33.693 1487.2229 98.1 9.00 11:24:22.38M 2019-01-24T11:25:32.429Z|I-OCEAN7-304-0616641| 23.93 9.612 36.465 33.694 1487.2228 98.0 8.99 11:24:27.44M 2019-01-24T11:25:37.495Z|I-OCEAN7-304-0616641| 23.90 9.612 36.465 33.694 1487.2223 97.8 8.97 11:24:32.50M 2019-01-24T11:25:42.560Z|I-OCEAN7-304-0616641| 23.92 9.612 36.465 33.694 1487.2231 97.9 8.98 11:24:37.57M 2019-01-24T11:25:47.625Z|I-OCEAN7-304-0616641| 23.90 9.612 36.465 33.694 1487.2223 98.1 9.00 11:24:42.63M 2019-01-24T11:25:52.685Z|I-OCEAN7-304-0616641| 23.97 9.612 36.465 33.694 1487.2228 98.1 9.00 11:24:47.70M 2019-01-24T11:25:57.752Z|I-OCEAN7-304-0616641| 23.97 9.612 36.465 33.694 1487.2222 98.2 9.01 11:24:52.76M